Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.2924 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1230 0.1230 0.1230 372,579 -0.00(-1.20%)
Dec 30, 2020 0.1150 0.1265 0.1150 0.1245 372,579 +0.01(+8.26%)
Dec 29, 2020 0.1240 0.1240 0.1150 0.1150 848,362 -0.00(-4.17%)
Dec 28, 2020 0.1300 0.1350 0.1175 0.1200 675,921 -0.02(-11.11%)
Dec 24, 2020 0.1300 0.1350 0.1215 0.1350 212,500 +0.00(+3.45%)
Dec 23, 2020 0.1293 0.1399 0.1215 0.1305 232,957 +0.00(+1.01%)
Dec 22, 2020 0.1335 0.1350 0.1280 0.1292 408,089 -0.00(-0.08%)
Dec 21, 2020 0.1278 0.1335 0.1150 0.1293 489,153 +0.01(+9.95%)
Dec 18, 2020 0.1200 0.1260 0.1175 0.1176 332,900 -0.00(-2.00%)
Dec 17, 2020 0.1212 0.1287 0.1200 0.1200 232,319 -0.00(-1.64%)
Dec 16, 2020 0.1345 0.1345 0.1200 0.1220 256,659 -0.01(-5.35%)
Dec 15, 2020 0.1440 0.1440 0.1207 0.1289 89,931 +0.00(+1.90%)
Dec 14, 2020 0.1398 0.1398 0.1200 0.1265 155,500 -0.00(-2.69%)
Dec 11, 2020 0.1256 0.1329 0.1201 0.1300 177,800 +0.00(+0.15%)
Dec 10, 2020 0.1212 0.1398 0.1212 0.1298 162,646 -0.00(-3.35%)
Dec 09, 2020 0.1340 0.1350 0.1155 0.1343 375,710 +0.00(+1.36%)
Dec 08, 2020 0.1340 0.1475 0.1300 0.1325 323,020 -0.01(-4.40%)
Dec 07, 2020 0.1550 0.1550 0.1320 0.1386 158,858 -0.00(-2.26%)
Dec 04, 2020 0.1479 0.1540 0.1390 0.1418 208,500 -0.01(-5.47%)
Dec 03, 2020 0.1499 0.1500 0.1400 0.1500 322,752 +0.00(+0.07%)
Dec 02, 2020 0.1560 0.1560 0.1426 0.1499 110,716 -0.01(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.