Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.080 1.080 1.080 0 +0.03(+2.86%)
Dec 30, 2021 1.030 1.050 1.030 1.050 22,700 -0.02(-1.87%)
Dec 29, 2021 1.030 1.080 1.020 1.070 110,747 -0.01(-0.93%)
Dec 24, 2021 1.080 1.080 1.080 0 +0.02(+1.89%)
Dec 23, 2021 1.040 1.070 1.040 1.060 15,890 -0.02(-1.85%)
Dec 22, 2021 1.040 1.100 1.040 1.080 34,486 +0.05(+4.85%)
Dec 21, 2021 1.010 1.030 1.000 1.030 61,489 +0.02(+1.98%)
Dec 20, 2021 1.000 1.010 0.9800 1.010 39,883 +0.01(+1.00%)
Dec 17, 2021 1.030 1.050 1.000 1.000 69,340 -0.02(-1.96%)
Dec 16, 2021 1.040 1.050 0.9900 1.020 349,900 -0.02(-1.92%)
Dec 15, 2021 1.070 1.090 1.000 1.040 115,766 -0.03(-2.80%)
Dec 14, 2021 1.130 1.130 1.070 1.070 42,063 -0.06(-5.31%)
Dec 13, 2021 1.120 1.130 1.100 1.130 64,175 +0.01(+0.89%)
Dec 10, 2021 1.110 1.120 1.100 1.120 107,513 +0.01(+0.90%)
Dec 09, 2021 1.050 1.120 1.050 1.110 154,610 +0.04(+3.74%)
Dec 08, 2021 1.050 1.080 1.050 1.070 25,619 +0.01(+0.94%)
Dec 07, 2021 1.030 1.060 1.030 1.060 23,410 -0.01(-0.93%)
Dec 06, 2021 1.060 1.070 1.050 1.070 7,775 +0.01(+0.94%)
Dec 03, 2021 1.080 1.080 1.050 1.060 27,481 +0.00(+0.00%)
Dec 02, 2021 1.070 1.070 1.050 1.060 28,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.