Indicators

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3950	0	+0.03(+6.76%)
Dec 29, 2022	0.3850	0.3900	0.3700	0.3700	145,499	-0.02(-5.13%)
Dec 28, 2022	0.3900	0.4000	0.3850	0.3900	170,193	-0.01(-2.01%)
Dec 23, 2022				0.3980	0	+0.02(+4.74%)
Dec 22, 2022	0.3900	0.3900	0.3800	0.3800	99,901	-0.03(-6.17%)
Dec 21, 2022	0.3850	0.4050	0.3800	0.4050	38,600	+0.03(+8.00%)
Dec 20, 2022	0.3900	0.4000	0.3750	0.3750	73,010	+0.01(+2.74%)
Dec 19, 2022	0.4000	0.4000	0.3650	0.3650	67,161	-0.04(-8.75%)
Dec 16, 2022	0.3800	0.4000	0.3700	0.4000	75,822	+0.02(+5.26%)
Dec 15, 2022	0.3900	0.3900	0.3700	0.3800	73,000	+0.01(+2.70%)
Dec 14, 2022	0.3900	0.3900	0.3700	0.3700	96,571	-0.01(-2.63%)
Dec 13, 2022	0.3800	0.3850	0.3750	0.3800	44,501	-0.02(-3.80%)
Dec 12, 2022	0.4000	0.4100	0.3800	0.3950	27,629	+0.02(+3.95%)
Dec 09, 2022	0.4050	0.4050	0.3800	0.3800	12,000	-0.01(-2.56%)
Dec 08, 2022	0.4000	0.4000	0.3900	0.3900	40,000	+0.00(+0.00%)
Dec 07, 2022	0.3900	0.3900	0.3850	0.3900	22,300	+0.01(+2.63%)
Dec 06, 2022	0.3900	0.3900	0.3800	0.3800	5,003	-0.02(-3.80%)
Dec 05, 2022	0.3800	0.4250	0.3800	0.3950	185,900	+0.01(+2.60%)
Dec 02, 2022	0.3750	0.3950	0.3750	0.3850	18,370	+0.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.