Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2014 0.0600 0.0600 0.0600 0.0600 14,006 +0.00(+0.00%)
Dec 29, 2014 0.0600 0.0600 0.0550 0.0600 313,150 +0.00(+9.09%)
Dec 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2014 0.0550 0.0550 0.0550 371 -0.00(-8.33%)
Dec 19, 2014 0.0600 0.0600 0.0550 0.0600 181,450 +0.00(+9.09%)
Dec 18, 2014 0.0600 0.0600 0.0550 0.0550 271,100 +0.00(+0.00%)
Dec 17, 2014 0.0550 0.0550 0.0550 0.0550 54,776 +0.00(+10.00%)
Dec 16, 2014 0.0500 0.0500 242,730 -0.01(-16.67%)
Dec 15, 2014 0.0500 0.0750 0.0500 0.0600 1,687,850 +0.02(+50.00%)
Dec 11, 2014 0.0400 0.0400 0.0400 0.0400 59,620 +0.00(+0.00%)
Dec 10, 2014 0.0350 0.0400 0.0350 0.0400 35,350 +0.00(+14.29%)
Dec 09, 2014 0.0450 0.0450 0.0350 0.0350 281,783 -0.01(-22.22%)
Dec 08, 2014 0.0450 0.0450 0.0450 0.0450 68,000 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 340 +0.00(+0.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0.0500 297,983 +0.01(+11.11%)
Dec 02, 2014 0.0450 0.0450 0.0450 0.0450 83,650 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.