Indicators

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 28, 2018	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Dec 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 21, 2018	0.0400	0.0400	0.0400	0.0400	4,000	+0.01(+33.33%)
Dec 20, 2018	0.0300	0.0300	0.0250	0.0300	566,000	-0.01(-14.29%)
Dec 19, 2018	0.0350	0.0350	0.0300	0.0350	330,384	-0.00(-12.50%)
Dec 18, 2018	0.0350	0.0400	0.0350	0.0400	9,000	+0.00(+0.00%)
Dec 17, 2018		0.0400	0.0400	0.0400	76	+0.00(+0.00%)
Dec 13, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 12, 2018	0.0400	0.0450	0.0400	0.0400	431,875	-0.00(-11.11%)
Dec 10, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 06, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 04, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.