Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1800	0.1800	0.1800	0	-0.02(-12.20%)
Dec 30, 2014	0.2050	0.2050	0.2050	0.2050	2,500	+0.01(+7.89%)
Dec 29, 2014	0.1950	0.1950	0.1900	0.1900	11,700	+0.00(+0.00%)
Dec 23, 2014		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Dec 22, 2014	0.1850	0.1850	0.1850	0.1850	95,689	+0.00(+0.00%)
Dec 19, 2014	0.1800	0.1850	0.1800	0.1850	12,500	+0.01(+2.78%)
Dec 18, 2014	0.1800	0.1800	0.1800	0.1800	4,000	-0.01(-5.26%)
Dec 17, 2014	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-5.00%)
Dec 12, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 11, 2014	0.1800	0.2000	0.1800	0.2000	14,900	+0.02(+11.11%)
Dec 10, 2014	0.2000	0.2000	0.1800	0.1800	37,517	-0.02(-10.00%)
Dec 09, 2014	0.2000	0.2000	0.2000	0.2000	7,600	+0.01(+5.26%)
Dec 08, 2014	0.2050	0.2100	0.1900	0.1900	27,100	-0.06(-24.00%)
Dec 05, 2014	0.2000	0.2500	0.2000	0.2500	4,545	+0.05(+25.00%)
Dec 03, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 02, 2014	0.2050	0.2050	0.2000	0.2000	19,000	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.