Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 30, 2020 0.4000 0.4000 0.3800 0.3900 36,264 +0.00(+0.00%)
Dec 29, 2020 0.4000 0.4100 0.3900 0.3900 121,268 +0.01(+2.63%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 23, 2020 0.4100 0.4100 0.3750 0.4000 222,584 +0.00(+0.00%)
Dec 22, 2020 0.3600 0.4000 0.3600 0.4000 218,028 +0.05(+12.68%)
Dec 21, 2020 0.3500 0.3550 0.3500 0.3550 202,700 +0.00(+0.00%)
Dec 18, 2020 0.3400 0.3600 0.3400 0.3550 129,001 +0.02(+5.97%)
Dec 17, 2020 0.3350 0.3400 0.3250 0.3350 67,000 +0.00(+0.00%)
Dec 16, 2020 0.3350 0.3400 0.3200 0.3350 199,225 +0.00(+0.00%)
Dec 15, 2020 0.3300 0.3400 0.3100 0.3350 67,050 +0.01(+3.08%)
Dec 14, 2020 0.3400 0.3400 0.3200 0.3250 17,144 -0.01(-2.99%)
Dec 11, 2020 0.3100 0.3350 0.3100 0.3350 208,591 +0.02(+4.69%)
Dec 10, 2020 0.3250 0.3250 0.3200 0.3200 64,965 -0.01(-1.54%)
Dec 09, 2020 0.3300 0.3300 0.3200 0.3250 343,961 -0.02(-7.14%)
Dec 08, 2020 0.3500 0.3500 0.3400 0.3500 113,950 -0.01(-1.41%)
Dec 07, 2020 0.3650 0.3650 0.3350 0.3550 447,798 -0.03(-7.79%)
Dec 04, 2020 0.3900 0.3900 0.3700 0.3850 132,091 -0.02(-3.75%)
Dec 03, 2020 0.4050 0.4050 0.3950 0.4000 47,903 -0.01(-1.23%)
Dec 02, 2020 0.4100 0.4100 0.3950 0.4050 20,205 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.