Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.610 1.635 1.520 1.590 70,350 -0.01(-0.63%)
Dec 29, 2011 1.660 1.690 1.600 1.600 53,210 -0.05(-3.03%)
Dec 28, 2011 1.670 1.700 1.650 1.650 16,758 +0.00(+0.00%)
Dec 27, 2011 1.700 1.720 1.640 1.650 26,946 -0.05(-2.94%)
Dec 23, 2011 1.740 1.770 1.690 1.700 3,125 -0.02(-1.16%)
Dec 21, 2011 1.800 1.800 1.720 1.720 5,850 -0.09(-4.97%)
Dec 20, 2011 1.740 1.810 1.740 1.810 1,800 +0.10(+5.85%)
Dec 19, 2011 1.690 1.720 1.680 1.710 9,239 +0.06(+3.64%)
Dec 16, 2011 1.750 1.800 1.650 1.650 48,577 -0.12(-6.78%)
Dec 15, 2011 1.790 1.830 1.750 1.770 7,465 +0.00(+0.00%)
Dec 14, 2011 1.810 1.820 1.750 1.770 28,469 -0.05(-2.75%)
Dec 13, 2011 1.850 1.890 1.790 1.820 66,965 -0.04(-2.41%)
Dec 12, 2011 1.940 1.940 1.850 1.865 33,597 -0.03(-1.84%)
Dec 09, 2011 1.920 2.000 1.900 1.900 94,932 -0.01(-0.52%)
Dec 08, 2011 1.990 2.020 1.910 1.910 247,900 -0.09(-4.50%)
Dec 07, 2011 1.940 2.017 1.940 2.000 31,967 +0.08(+4.17%)
Dec 06, 2011 1.910 1.940 1.910 1.920 9,210 +0.01(+0.52%)
Dec 05, 2011 1.970 2.020 1.880 1.910 42,519 -0.03(-1.55%)
Dec 02, 2011 1.940 1.969 1.940 1.940 4,578 -0.02(-1.02%)
Dec 01, 2011 1.950 1.980 1.940 1.960 13,601 -0.02(-1.01%)
Nov 30, 2011 2.010 2.020 1.960 1.980 18,295 -0.02(-1.00%)
Nov 29, 2011 2.030 2.040 2.000 2.000 12,634 +0.00(+0.00%)
Nov 28, 2011 2.000 2.070 1.980 2.000 54,729 +0.00(+0.00%)
Nov 25, 2011 1.960 2.000 1.960 2.000 5,500 +0.02(+1.01%)
Nov 23, 2011 2.000 2.010 1.960 1.980 15,817 -0.02(-1.00%)
Nov 22, 2011 2.110 2.110 2.000 2.000 49,833 -0.10(-4.76%)
Nov 21, 2011 2.170 2.170 2.100 2.100 43,119 -0.05(-2.33%)
Nov 18, 2011 2.130 2.170 2.110 2.150 20,349 +0.00(+0.00%)
Nov 17, 2011 2.040 2.150 2.040 2.150 42,787 +0.11(+5.39%)
Nov 16, 2011 2.040 2.040 1.996 2.040 19,086 +0.03(+1.49%)
Nov 15, 2011 2.040 2.050 1.990 2.010 52,507 +0.01(+0.50%)
Nov 14, 2011 1.980 2.050 1.980 2.000 75,176 +0.14(+7.53%)
Nov 11, 2011 1.900 1.900 1.800 1.860 20,780 -0.07(-3.63%)
Nov 10, 2011 1.800 1.930 1.800 1.930 14,188 +0.10(+5.46%)
Nov 09, 2011 1.850 1.850 1.820 1.830 1,100 -0.04(-2.14%)
Nov 08, 2011 1.830 1.880 1.800 1.870 16,761 +0.05(+2.75%)
Nov 07, 2011 1.820 1.830 1.810 1.820 1,500 -0.01(-0.55%)
Nov 04, 2011 1.770 1.830 1.770 1.830 2,100 +0.06(+3.38%)
Nov 03, 2011 1.750 1.800 1.750 1.770 2,600 +0.06(+3.51%)
Nov 02, 2011 1.650 1.730 1.650 1.710 16,136 +0.07(+4.27%)
Nov 01, 2011 1.660 1.700 1.620 1.640 8,408 -0.05(-2.96%)
Oct 31, 2011 1.880 1.880 1.630 1.690 104,902 -0.18(-9.63%)
Oct 28, 2011 1.890 1.990 1.810 1.870 11,645 -0.03(-1.58%)
Oct 27, 2011 1.900 2.040 1.895 1.900 47,005 -0.05(-2.56%)
Oct 26, 2011 2.000 2.000 1.950 1.950 9,400 +0.02(+1.04%)
Oct 25, 2011 1.850 1.934 1.810 1.930 18,435 +0.08(+4.32%)
Oct 24, 2011 1.830 1.850 1.790 1.850 3,600 -0.01(-0.54%)
Oct 21, 2011 1.740 1.870 1.710 1.860 25,105 +0.07(+3.91%)
Oct 20, 2011 1.820 1.830 1.781 1.790 2,155 -0.04(-2.19%)
Oct 19, 2011 1.850 1.860 1.820 1.830 15,100 +0.03(+1.67%)
Oct 18, 2011 1.730 1.800 1.730 1.800 28,598 +0.07(+4.11%)
Oct 17, 2011 1.690 1.729 1.690 1.729 7,992 +0.03(+1.71%)
Oct 14, 2011 1.700 1.700 1.700 1.700 500 -0.03(-1.73%)
Oct 13, 2011 1.660 1.760 1.600 1.730 12,725 +0.07(+4.22%)
Oct 12, 2011 1.630 1.660 1.610 1.660 7,455 +0.03(+1.84%)
Oct 11, 2011 1.630 1.630 1.620 1.630 3,930 +0.02(+1.24%)
Oct 10, 2011 1.570 1.620 1.570 1.610 25,372 -0.01(-0.62%)
Oct 07, 2011 1.640 1.640 1.570 1.620 11,238 -0.02(-1.22%)
Oct 06, 2011 1.580 1.640 1.540 1.640 7,075 +0.10(+6.49%)
Oct 05, 2011 1.510 1.579 1.510 1.540 1,899 +0.01(+0.65%)
Oct 04, 2011 1.640 1.640 1.520 1.530 15,763 -0.03(-1.92%)
Oct 03, 2011 1.550 1.600 1.500 1.560 46,398 +0.01(+0.65%)
Sep 30, 2011 1.620 1.620 1.550 1.550 6,043 -0.07(-4.32%)
Sep 29, 2011 1.570 1.620 1.540 1.620 10,380 +0.06(+3.85%)
Sep 28, 2011 1.590 1.590 1.550 1.560 8,871 +0.04(+2.63%)
Sep 27, 2011 1.500 1.580 1.480 1.520 22,808 +0.05(+3.40%)
Sep 26, 2011 1.550 1.580 1.470 1.470 5,318 -0.02(-1.34%)
Sep 23, 2011 1.510 1.560 1.420 1.490 6,020 -0.05(-3.25%)
Sep 22, 2011 1.670 1.684 1.500 1.540 29,380 -0.11(-6.66%)
Sep 21, 2011 1.660 1.680 1.650 1.650 10,325 -0.01(-0.60%)
Sep 20, 2011 1.660 1.680 1.650 1.660 11,842 -0.02(-1.19%)
Sep 19, 2011 1.600 1.700 1.600 1.680 8,595 -0.04(-2.33%)
Sep 16, 2011 1.640 1.720 1.600 1.720 36,720 +0.05(+2.99%)
Sep 15, 2011 1.730 1.730 1.670 1.670 28,457 -0.06(-3.47%)
Sep 14, 2011 1.650 1.730 1.650 1.730 27,644 +0.11(+6.79%)
Sep 13, 2011 1.550 1.650 1.550 1.620 54,165 +0.09(+5.88%)
Sep 12, 2011 1.820 1.850 1.500 1.530 127,416 -0.28(-15.47%)
Sep 09, 2011 1.870 1.880 1.790 1.810 4,300 -0.07(-3.72%)
Sep 08, 2011 1.830 1.880 1.830 1.880 4,547 +0.03(+1.62%)
Sep 07, 2011 1.810 1.850 1.800 1.850 12,750 +0.05(+2.78%)
Sep 06, 2011 1.840 1.840 1.720 1.800 53,961 +0.00(+0.00%)
Sep 02, 2011 1.800 1.850 1.780 1.800 62,732 -0.04(-2.17%)
Sep 01, 2011 1.850 1.870 1.820 1.840 4,074 +0.02(+1.09%)
Aug 31, 2011 1.920 1.920 1.800 1.820 35,289 -0.08(-4.21%)
Aug 30, 2011 1.900 1.920 1.900 1.900 470 +0.00(+0.00%)
Aug 29, 2011 1.830 1.900 1.830 1.900 18,003 +0.09(+4.97%)
Aug 26, 2011 1.880 1.910 1.750 1.810 49,378 -0.08(-4.24%)
Aug 25, 2011 1.920 1.940 1.890 1.890 30,400 -0.04(-2.07%)
Aug 24, 2011 1.940 1.950 1.905 1.930 5,996 +0.00(+0.00%)
Aug 23, 2011 1.960 1.981 1.910 1.930 11,433 -0.02(-1.03%)
Aug 22, 2011 1.930 2.000 1.900 1.950 19,871 +0.01(+0.54%)
Aug 19, 2011 1.930 1.970 1.900 1.940 16,581 +0.03(+1.55%)
Aug 18, 2011 1.900 1.990 1.900 1.910 7,200 -0.05(-2.55%)
Aug 17, 2011 2.060 2.060 1.960 1.960 13,130 -0.08(-3.92%)
Aug 16, 2011 2.030 2.090 2.020 2.040 12,775 +0.01(+0.49%)
Aug 15, 2011 2.100 2.120 1.930 2.030 38,002 -0.12(-5.58%)
Aug 12, 2011 2.250 2.380 2.100 2.150 60,355 +0.18(+9.14%)
Aug 11, 2011 1.900 1.990 1.860 1.970 21,970 +0.08(+4.23%)
Aug 10, 2011 1.860 1.900 1.850 1.890 9,177 +0.08(+4.42%)
Aug 09, 2011 1.950 2.080 1.810 1.810 47,534 -0.13(-6.70%)
Aug 08, 2011 1.950 2.050 1.920 1.940 46,198 -0.05(-2.51%)
Aug 05, 2011 1.990 2.030 1.960 1.990 18,805 -0.04(-1.97%)
Aug 04, 2011 2.060 2.070 1.950 2.030 19,200 -0.04(-1.93%)
Aug 03, 2011 2.070 2.108 2.000 2.070 10,799 -0.01(-0.48%)
Aug 02, 2011 2.070 2.110 2.050 2.080 19,418 +0.00(+0.00%)
Aug 01, 2011 2.150 2.170 2.080 2.080 13,690 -0.12(-5.45%)
Jul 29, 2011 2.280 2.280 2.020 2.200 23,866 -0.08(-3.51%)
Jul 28, 2011 2.270 2.290 2.250 2.280 4,583 +0.00(+0.00%)
Jul 27, 2011 2.357 2.360 2.210 2.280 9,826 -0.07(-2.98%)
Jul 26, 2011 2.330 2.350 2.260 2.350 6,416 +0.06(+2.62%)
Jul 25, 2011 2.250 2.290 2.250 2.290 3,500 +0.04(+1.78%)
Jul 22, 2011 2.240 2.250 2.240 2.250 12,200 -0.03(-1.32%)
Jul 21, 2011 2.330 2.330 2.220 2.280 22,638 -0.07(-2.98%)
Jul 20, 2011 2.260 2.350 2.240 2.350 3,850 +0.12(+5.43%)
Jul 19, 2011 2.210 2.230 2.210 2.229 2,200 +0.02(+0.84%)
Jul 18, 2011 2.180 2.211 2.180 2.211 6,300 +0.01(+0.48%)
Jul 15, 2011 2.130 2.250 2.100 2.200 16,241 +0.03(+1.39%)
Jul 14, 2011 2.150 2.170 2.130 2.170 23,456 +0.02(+1.14%)
Jul 13, 2011 2.100 2.146 2.100 2.146 2,296 +0.05(+2.17%)
Jul 12, 2011 2.090 2.100 2.050 2.100 5,047 +0.01(+0.47%)
Jul 11, 2011 2.150 2.150 2.050 2.090 7,457 -0.08(-3.69%)
Jul 08, 2011 2.080 2.170 2.080 2.170 18,372 +0.05(+2.36%)
Jul 07, 2011 2.160 2.210 2.070 2.120 38,212 -0.05(-2.30%)
Jul 06, 2011 2.120 2.180 2.120 2.170 27,650 +0.06(+2.84%)
Jul 05, 2011 2.040 2.120 2.040 2.110 12,456 +0.04(+1.93%)
Jul 01, 2011 2.100 2.150 2.010 2.070 24,315 -0.08(-3.50%)
Jun 30, 2011 2.150 2.150 2.100 2.145 10,291 +0.00(+0.23%)
Jun 29, 2011 2.110 2.180 2.110 2.140 22,800 +0.02(+0.94%)
Jun 28, 2011 2.145 2.160 2.120 2.120 16,762 -0.02(-0.93%)
Jun 27, 2011 2.190 2.190 2.110 2.140 3,890 -0.04(-1.83%)
Jun 24, 2011 2.160 2.190 2.160 2.180 13,503 +0.02(+0.93%)
Jun 23, 2011 2.150 2.170 2.130 2.160 3,697 -0.01(-0.46%)
Jun 22, 2011 2.120 2.190 2.120 2.170 12,124 +0.01(+0.46%)
Jun 21, 2011 2.110 2.160 2.090 2.160 1,835 +0.06(+2.86%)
Jun 20, 2011 2.180 2.200 2.060 2.100 14,883 -0.05(-2.33%)
Jun 17, 2011 2.190 2.190 2.020 2.150 13,635 -0.01(-0.46%)
Jun 16, 2011 2.150 2.170 2.140 2.160 7,752 +0.01(+0.47%)
Jun 15, 2011 2.160 2.170 2.135 2.150 5,420 -0.02(-0.93%)
Jun 14, 2011 2.180 2.190 2.110 2.170 15,996 +0.04(+1.88%)
Jun 13, 2011 2.110 2.170 2.070 2.130 29,082 +0.09(+4.41%)
Jun 10, 2011 2.000 2.070 1.920 2.040 56,926 +0.04(+2.00%)
Jun 09, 2011 1.950 2.050 1.950 2.000 54,920 +0.02(+1.01%)
Jun 08, 2011 2.080 2.100 1.980 1.980 44,612 -0.10(-4.81%)
Jun 07, 2011 2.090 2.120 1.950 2.080 50,812 -0.03(-1.42%)
Jun 06, 2011 2.130 2.150 2.110 2.110 14,983 -0.04(-1.86%)
Jun 03, 2011 2.190 2.210 2.140 2.150 9,269 +0.02(+0.94%)
May 24, 2011 2.210 2.210 2.100 2.130 15,403 -0.06(-2.74%)
May 23, 2011 2.150 2.200 2.150 2.190 27,449 +0.03(+1.39%)
May 20, 2011 2.160 2.180 2.160 2.160 7,130 +0.00(+0.00%)
May 19, 2011 2.150 2.190 2.110 2.160 16,994 +0.01(+0.47%)
May 18, 2011 2.160 2.200 2.100 2.150 26,625 -0.00(-0.13%)
May 17, 2011 2.160 2.190 2.153 2.153 18,258 -0.01(-0.33%)
May 16, 2011 2.270 2.390 2.150 2.160 121,663 -0.20(-8.47%)
May 13, 2011 2.350 2.470 2.280 2.360 68,121 -0.14(-5.60%)
May 12, 2011 2.500 2.520 2.470 2.500 11,655 +0.01(+0.40%)
May 11, 2011 2.550 2.575 2.480 2.490 9,281 -0.05(-1.97%)
May 10, 2011 2.440 2.540 2.440 2.540 14,123 +0.06(+2.42%)
May 09, 2011 2.580 2.580 2.480 2.480 5,557 -0.10(-3.88%)
May 06, 2011 2.550 2.610 2.540 2.580 7,897 +0.03(+1.18%)
May 05, 2011 2.560 2.580 2.500 2.550 13,338 +0.01(+0.39%)
May 04, 2011 2.570 2.590 2.540 2.540 17,462 -0.06(-2.34%)
May 03, 2011 2.630 2.630 2.600 2.601 4,947 -0.05(-1.86%)
May 02, 2011 2.650 2.650 2.650 2.650 4,161 -0.01(-0.38%)
Apr 29, 2011 2.700 2.700 2.660 2.660 12,342 -0.04(-1.48%)
Apr 28, 2011 2.770 2.770 2.670 2.700 14,900 +0.00(+0.00%)
Apr 27, 2011 2.650 2.701 2.620 2.700 18,867 +0.06(+2.27%)
Apr 26, 2011 2.600 2.640 2.580 2.640 16,032 +0.02(+0.76%)
Apr 25, 2011 2.670 2.710 2.620 2.620 56,867 -0.02(-0.88%)
Apr 21, 2011 2.680 2.680 2.640 2.643 15,830 -0.04(-1.37%)
Apr 20, 2011 2.550 2.690 2.490 2.680 50,209 +0.19(+7.63%)
Apr 19, 2011 2.390 2.860 2.350 2.490 129,920 +0.05(+2.05%)
Apr 18, 2011 2.460 2.460 2.410 2.440 6,272 -0.03(-1.21%)
Apr 15, 2011 2.390 2.480 2.350 2.470 26,210 +0.06(+2.49%)
Apr 14, 2011 2.370 2.420 2.350 2.410 10,090 +0.05(+2.12%)
Apr 13, 2011 2.310 2.360 2.280 2.360 6,420 +0.04(+1.72%)
Apr 12, 2011 2.280 2.353 2.280 2.320 12,574 -0.04(-1.69%)
Apr 11, 2011 2.610 2.610 2.310 2.360 60,990 -0.18(-7.09%)
Apr 08, 2011 2.530 2.580 2.530 2.540 23,139 +0.01(+0.40%)
Apr 07, 2011 2.540 2.540 2.450 2.530 14,317 -0.02(-0.78%)
Apr 06, 2011 2.520 2.550 2.480 2.550 7,480 +0.00(+0.00%)
Apr 05, 2011 2.530 2.560 2.500 2.550 11,420 +0.05(+2.00%)
Apr 04, 2011 2.650 2.680 2.460 2.500 68,250 -0.14(-5.30%)
Apr 01, 2011 2.530 2.671 2.530 2.640 11,080 +0.11(+4.34%)
Mar 31, 2011 2.630 2.650 2.530 2.530 23,694 -0.07(-2.69%)
Mar 30, 2011 2.880 2.880 2.600 2.600 53,276 -0.25(-8.77%)
Mar 29, 2011 2.890 2.940 2.840 2.850 54,243 +0.00(+0.00%)
Mar 28, 2011 2.930 3.140 2.830 2.850 70,310 +0.02(+0.71%)
Mar 25, 2011 2.850 2.850 2.820 2.830 27,933 +0.00(+0.00%)
Mar 24, 2011 2.830 2.950 2.830 2.830 35,492 -0.02(-0.70%)
Mar 23, 2011 2.820 2.900 2.820 2.850 36,716 +0.01(+0.35%)
Mar 22, 2011 2.729 2.940 2.729 2.840 20,710 +0.14(+5.19%)
Mar 21, 2011 2.799 2.799 2.700 2.700 45,546 +0.01(+0.37%)
Mar 18, 2011 2.500 2.808 2.500 2.690 229,562 +0.24(+9.84%)
Mar 17, 2011 2.369 2.580 2.369 2.449 7,300 +0.10(+4.21%)
Mar 16, 2011 2.380 2.390 2.330 2.350 16,174 +0.01(+0.41%)
Mar 15, 2011 2.390 2.420 2.341 2.341 38,795 -0.11(-4.47%)
Mar 14, 2011 2.510 2.580 2.410 2.450 60,256 -0.05(-2.00%)
Mar 11, 2011 2.500 2.590 2.500 2.500 18,995 -0.06(-2.34%)
Mar 10, 2011 2.560 2.640 2.560 2.560 26,820 -0.04(-1.54%)
Mar 09, 2011 2.560 2.640 2.560 2.600 15,510 +0.00(+0.00%)
Mar 08, 2011 2.590 2.600 2.570 2.600 6,300 +0.00(+0.00%)
Mar 07, 2011 2.710 2.710 2.580 2.600 30,740 -0.04(-1.52%)
Mar 04, 2011 2.600 2.650 2.590 2.640 19,632 +0.04(+1.54%)
Mar 03, 2011 2.650 2.659 2.600 2.600 24,601 +0.00(+0.00%)
Mar 02, 2011 2.650 2.650 2.600 2.600 14,585 -0.05(-1.89%)
Mar 01, 2011 2.840 2.840 2.620 2.650 34,919 -0.11(-3.99%)
Feb 28, 2011 2.800 2.800 2.700 2.760 14,723 +0.04(+1.47%)
Feb 25, 2011 2.610 2.790 2.600 2.720 20,000 +0.10(+3.82%)
Feb 24, 2011 2.700 2.740 2.500 2.620 19,313 -0.04(-1.50%)
Feb 23, 2011 2.720 2.760 2.540 2.660 89,980 -0.03(-1.12%)
Feb 22, 2011 2.680 2.850 2.580 2.690 63,325 +0.00(+0.10%)
Feb 18, 2011 2.690 2.790 2.620 2.687 30,353 +0.01(+0.27%)
Feb 17, 2011 2.880 3.000 2.680 2.680 130,485 -0.12(-4.28%)
Feb 16, 2011 2.760 2.860 2.530 2.800 131,778 +0.15(+5.66%)
Feb 15, 2011 2.210 2.750 2.210 2.650 152,840 +0.48(+22.06%)
Feb 14, 2011 2.020 2.260 2.020 2.171 93,113 +0.12(+5.90%)
Feb 11, 2011 2.050 2.140 2.050 2.050 19,414 -0.02(-0.97%)
Feb 10, 2011 1.980 2.140 1.980 2.070 14,211 +0.09(+4.55%)
Feb 09, 2011 2.050 2.080 1.980 1.980 46,762 -0.10(-4.81%)
Feb 08, 2011 2.040 2.240 2.000 2.080 37,361 +0.04(+1.96%)
Feb 07, 2011 2.130 2.150 2.000 2.040 17,341 -0.09(-4.23%)
Feb 04, 2011 2.140 2.237 2.122 2.130 8,419 -0.01(-0.47%)
Feb 03, 2011 2.110 2.190 2.110 2.140 2,985 +0.01(+0.47%)
Feb 02, 2011 2.100 2.240 2.100 2.130 3,154 +0.06(+2.90%)
Feb 01, 2011 2.170 2.180 2.040 2.070 10,312 -0.11(-5.05%)
Jan 31, 2011 2.140 2.190 2.130 2.180 10,391 +0.01(+0.46%)
Jan 28, 2011 2.130 2.180 2.130 2.170 7,823 +0.00(+0.00%)
Jan 27, 2011 2.180 2.180 2.150 2.170 6,759 -0.01(-0.46%)
Jan 26, 2011 2.110 2.210 2.110 2.180 17,450 +0.07(+3.31%)
Jan 25, 2011 2.120 2.130 2.050 2.110 32,019 -0.02(-0.93%)
Jan 24, 2011 2.090 2.150 2.090 2.130 19,237 -0.06(-2.74%)
Jan 21, 2011 2.170 2.190 2.120 2.190 8,800 -0.01(-0.45%)
Jan 20, 2011 2.160 2.200 2.120 2.200 3,000 +0.01(+0.46%)
Jan 19, 2011 2.240 2.260 2.180 2.190 20,684 -0.06(-2.67%)
Jan 18, 2011 2.260 2.270 2.200 2.250 16,921 -0.01(-0.44%)
Jan 14, 2011 2.270 2.300 2.240 2.260 19,420 -0.02(-0.88%)
Jan 13, 2011 2.317 2.330 2.280 2.280 5,280 -0.03(-1.30%)
Jan 12, 2011 2.280 2.350 2.280 2.310 15,662 +0.03(+1.32%)
Jan 11, 2011 2.250 2.333 2.250 2.280 11,402 -0.01(-0.44%)
Jan 10, 2011 2.350 2.350 2.290 2.290 2,050 -0.03(-1.29%)
Jan 07, 2011 2.270 2.340 2.270 2.320 23,233 +0.06(+2.65%)
Jan 06, 2011 2.270 2.300 2.260 2.260 8,737 +0.01(+0.44%)
Jan 05, 2011 2.330 2.330 2.220 2.250 30,286 -0.10(-4.26%)
Jan 04, 2011 2.140 2.360 2.110 2.350 50,946 +0.25(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.