Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.154 2.317 2.154 2.289 166,075 +0.12(+5.42%)
Dec 29, 2022 2.145 2.317 2.118 2.172 782,766 +0.04(+1.70%)
Dec 28, 2022 2.136 2.200 2.099 2.136 205,483 -0.01(-0.42%)
Dec 27, 2022 2.118 2.163 2.090 2.145 87,096 +0.04(+1.72%)
Dec 23, 2022 2.063 2.136 2.063 2.108 63,878 +0.02(+0.87%)
Dec 22, 2022 2.081 2.127 2.081 2.090 98,599 -0.01(-0.43%)
Dec 21, 2022 2.081 2.127 2.072 2.099 208,258 +0.02(+0.87%)
Dec 20, 2022 2.018 2.099 2.018 2.081 113,961 +0.08(+4.07%)
Dec 19, 2022 2.000 2.081 1.964 2.000 142,831 +0.01(+0.45%)
Dec 16, 2022 2.081 2.117 1.982 1.991 258,666 -0.10(-4.76%)
Dec 15, 2022 2.081 2.115 2.045 2.090 116,931 -0.02(-0.86%)
Dec 14, 2022 2.090 2.145 2.072 2.108 225,419 +0.01(+0.43%)
Dec 13, 2022 2.108 2.145 2.078 2.099 105,094 -0.01(-0.43%)
Dec 12, 2022 2.172 2.172 2.054 2.108 154,242 -0.02(-0.85%)
Dec 09, 2022 2.054 2.127 2.045 2.127 159,973 +0.07(+3.52%)
Dec 08, 2022 2.081 2.099 1.946 2.054 171,960 +0.00(+0.00%)
Dec 07, 2022 2.027 2.145 2.027 2.054 138,394 +0.03(+1.34%)
Dec 06, 2022 2.027 2.063 1.946 2.027 98,791 +0.00(+0.00%)
Dec 05, 2022 2.108 2.108 1.973 2.027 119,834 -0.08(-3.86%)
Dec 02, 2022 2.063 2.117 2.045 2.108 71,857 +0.03(+1.30%)
Dec 01, 2022 2.145 2.163 2.063 2.081 96,473 -0.05(-2.13%)
Nov 30, 2022 2.108 2.145 2.090 2.127 84,343 +0.02(+0.86%)
Nov 29, 2022 2.027 2.108 2.027 2.108 107,834 +0.09(+4.48%)
Nov 28, 2022 2.099 2.170 2.018 2.018 132,404 -0.12(-5.51%)
Nov 25, 2022 2.163 2.163 2.090 2.136 35,401 +0.00(+0.00%)
Nov 23, 2022 2.081 2.172 2.071 2.136 77,368 +0.05(+2.61%)
Nov 22, 2022 1.946 2.118 1.946 2.081 159,552 +0.12(+5.99%)
Nov 21, 2022 1.964 1.991 1.918 1.964 179,450 +0.02(+0.93%)
Nov 18, 2022 1.900 1.964 1.891 1.946 147,439 +0.04(+1.90%)
Nov 17, 2022 2.045 2.045 1.909 1.909 210,523 -0.15(-7.46%)
Nov 16, 2022 2.145 2.145 2.027 2.063 105,361 -0.03(-1.30%)
Nov 15, 2022 2.181 2.181 2.082 2.090 231,715 +0.00(+0.00%)
Nov 14, 2022 2.136 2.136 2.018 2.090 117,268 -0.01(-0.43%)
Nov 11, 2022 2.036 2.118 2.028 2.099 144,864 +0.10(+4.98%)
Nov 10, 2022 2.027 2.072 2.000 2.000 315,707 +0.00(+0.00%)
Nov 09, 2022 1.973 2.009 1.964 2.000 99,249 +0.03(+1.38%)
Nov 08, 2022 1.946 1.982 1.927 1.973 231,230 +0.04(+1.87%)
Nov 07, 2022 1.918 1.964 1.891 1.937 292,288 +0.05(+2.88%)
Nov 04, 2022 1.937 1.956 1.882 1.882 168,394 -0.03(-1.42%)
Nov 03, 2022 1.846 1.955 1.774 1.909 213,132 -0.03(-1.40%)
Nov 02, 2022 1.991 2.009 1.873 1.937 308,057 -0.05(-2.28%)
Nov 01, 2022 2.036 2.072 1.973 1.982 159,386 -0.03(-1.35%)
Oct 31, 2022 2.045 2.071 1.955 2.009 218,370 -0.01(-0.45%)
Oct 28, 2022 2.009 2.050 1.991 2.018 249,894 -0.01(-0.45%)
Oct 27, 2022 2.145 2.145 2.018 2.027 198,564 -0.06(-3.03%)
Oct 26, 2022 2.063 2.127 2.054 2.090 61,259 +0.05(+2.67%)
Oct 25, 2022 2.081 2.081 2.027 2.036 144,541 -0.04(-1.75%)
Oct 24, 2022 2.090 2.116 2.018 2.072 142,992 -0.01(-0.43%)
Oct 21, 2022 2.136 2.136 2.072 2.081 130,759 -0.05(-2.13%)
Oct 20, 2022 2.145 2.154 2.090 2.127 91,236 -0.04(-1.67%)
Oct 19, 2022 2.163 2.181 2.109 2.163 37,406 +0.00(+0.21%)
Oct 18, 2022 2.226 2.235 2.136 2.158 187,913 -0.04(-1.85%)
Oct 17, 2022 2.154 2.253 2.132 2.199 191,155 +0.06(+2.97%)
Oct 14, 2022 2.172 2.181 2.081 2.136 48,037 -0.04(-1.67%)
Oct 13, 2022 2.127 2.208 2.108 2.172 99,610 +0.04(+1.70%)
Oct 12, 2022 2.181 2.253 2.136 2.136 52,402 -0.04(-1.67%)
Oct 11, 2022 2.208 2.225 2.163 2.172 48,727 -0.04(-1.64%)
Oct 10, 2022 2.253 2.298 2.200 2.208 85,077 -0.04(-1.61%)
Oct 07, 2022 2.271 2.317 2.226 2.244 135,062 -0.05(-2.36%)
Oct 06, 2022 2.353 2.362 2.280 2.298 133,958 -0.07(-3.05%)
Oct 05, 2022 2.371 2.416 2.353 2.371 51,931 -0.05(-1.87%)
Oct 04, 2022 2.353 2.452 2.353 2.416 186,762 +0.06(+2.69%)
Oct 03, 2022 2.262 2.362 2.262 2.353 68,062 +0.13(+5.69%)
Sep 30, 2022 2.298 2.369 2.199 2.226 110,703 -0.09(-3.91%)
Sep 29, 2022 2.371 2.407 2.276 2.317 120,140 -0.06(-2.66%)
Sep 28, 2022 2.407 2.407 2.326 2.380 220,727 +0.00(+0.00%)
Sep 27, 2022 2.362 2.400 2.326 2.380 70,609 +0.04(+1.54%)
Sep 26, 2022 2.425 2.479 2.344 2.344 140,685 -0.10(-4.07%)
Sep 23, 2022 2.624 2.624 2.443 2.443 193,688 -0.21(-7.85%)
Sep 22, 2022 2.660 2.697 2.552 2.651 178,077 -0.03(-1.01%)
Sep 21, 2022 2.642 2.697 2.633 2.679 78,557 +0.05(+2.07%)
Sep 20, 2022 2.633 2.660 2.579 2.624 143,738 -0.04(-1.36%)
Sep 19, 2022 2.561 2.660 2.561 2.660 84,274 +0.09(+3.52%)
Sep 16, 2022 2.543 2.597 2.489 2.570 103,245 +0.02(+0.71%)
Sep 15, 2022 2.543 2.642 2.525 2.552 74,942 -0.01(-0.35%)
Sep 14, 2022 2.633 2.633 2.543 2.561 59,583 -0.05(-2.08%)
Sep 13, 2022 2.688 2.688 2.579 2.615 52,827 -0.07(-2.69%)
Sep 12, 2022 2.697 2.735 2.615 2.688 149,881 +0.02(+0.68%)
Sep 09, 2022 2.588 2.692 2.570 2.670 113,609 +0.12(+4.61%)
Sep 08, 2022 2.651 2.656 2.552 2.552 467,656 -0.10(-3.75%)
Sep 07, 2022 2.651 2.706 2.579 2.651 182,165 +0.00(+0.00%)
Sep 06, 2022 2.624 2.670 2.561 2.651 268,203 +0.03(+1.03%)
Sep 02, 2022 2.606 2.660 2.552 2.624 143,228 +0.02(+0.69%)
Sep 01, 2022 2.651 2.697 2.570 2.606 81,433 -0.03(-1.03%)
Aug 31, 2022 2.769 2.769 2.624 2.633 136,117 -0.11(-3.96%)
Aug 30, 2022 2.805 2.823 2.697 2.742 114,968 -0.05(-1.94%)
Aug 29, 2022 2.787 2.850 2.751 2.796 200,620 -0.01(-0.32%)
Aug 26, 2022 2.878 2.878 2.769 2.805 110,660 +0.00(+0.00%)
Aug 25, 2022 2.896 2.977 2.805 2.805 204,714 -0.09(-3.12%)
Aug 24, 2022 2.941 2.959 2.896 2.896 58,946 -0.06(-2.14%)
Aug 23, 2022 2.959 2.977 2.896 2.959 60,071 +0.02(+0.62%)
Aug 22, 2022 3.013 3.013 2.896 2.941 57,606 -0.09(-2.99%)
Aug 19, 2022 3.050 3.086 2.941 3.031 110,782 -0.02(-0.59%)
Aug 18, 2022 3.077 3.077 2.986 3.050 69,732 -0.02(-0.59%)
Aug 17, 2022 2.986 3.068 2.968 3.068 127,701 +0.04(+1.19%)
Aug 16, 2022 3.013 3.149 2.986 3.031 463,265 -0.01(-0.30%)
Aug 15, 2022 3.104 3.212 2.805 3.041 290,449 -0.13(-4.00%)
Aug 12, 2022 3.285 3.298 3.050 3.167 335,039 -0.07(-2.23%)
Aug 11, 2022 3.330 3.348 3.185 3.240 53,916 -0.05(-1.38%)
Aug 10, 2022 3.212 3.285 3.203 3.285 45,568 +0.08(+2.54%)
Aug 09, 2022 3.176 3.285 3.176 3.203 45,446 -0.02(-0.56%)
Aug 08, 2022 3.122 3.240 3.101 3.221 69,640 +0.14(+4.71%)
Aug 05, 2022 3.095 3.095 3.031 3.077 24,206 +0.01(+0.30%)
Aug 04, 2022 3.068 3.131 3.041 3.068 82,848 -0.03(-0.88%)
Aug 03, 2022 3.158 3.158 3.031 3.095 66,449 -0.02(-0.58%)
Aug 02, 2022 3.194 3.194 3.077 3.113 72,663 -0.05(-1.71%)
Aug 01, 2022 3.221 3.240 3.104 3.167 115,777 -0.06(-1.96%)
Jul 29, 2022 3.249 3.276 3.185 3.231 58,858 -0.01(-0.28%)
Jul 28, 2022 3.203 3.240 3.122 3.240 66,548 +0.07(+2.29%)
Jul 27, 2022 3.212 3.212 3.122 3.167 61,422 -0.01(-0.28%)
Jul 26, 2022 3.122 3.185 3.113 3.176 116,727 +0.05(+1.44%)
Jul 25, 2022 3.122 3.149 3.004 3.131 130,119 +0.03(+0.87%)
Jul 22, 2022 3.194 3.194 3.041 3.104 203,958 -0.05(-1.72%)
Jul 21, 2022 3.231 3.231 3.073 3.158 245,290 -0.07(-2.24%)
Jul 20, 2022 3.149 3.285 3.059 3.231 305,532 +0.12(+3.78%)
Jul 19, 2022 3.086 3.140 3.045 3.113 107,463 +0.05(+1.48%)
Jul 18, 2022 3.041 3.158 3.041 3.068 52,703 +0.07(+2.42%)
Jul 15, 2022 2.977 3.041 2.959 2.995 54,421 +0.05(+1.53%)
Jul 14, 2022 3.013 3.013 2.932 2.950 105,651 -0.08(-2.69%)
Jul 13, 2022 3.086 3.086 2.977 3.031 111,020 -0.04(-1.18%)
Jul 12, 2022 3.140 3.140 3.022 3.068 128,830 -0.13(-3.97%)
Jul 11, 2022 3.131 3.249 3.059 3.194 354,774 +0.07(+2.32%)
Jul 08, 2022 3.149 3.184 3.104 3.122 82,882 -0.02(-0.58%)
Jul 07, 2022 3.158 3.221 3.122 3.140 53,266 +0.00(+0.00%)
Jul 06, 2022 3.149 3.203 3.077 3.140 95,263 -0.06(-1.98%)
Jul 05, 2022 3.158 3.221 3.113 3.203 78,186 +0.01(+0.28%)
Jul 01, 2022 3.231 3.231 3.140 3.194 101,304 -0.02(-0.56%)
Jun 30, 2022 3.203 3.286 3.194 3.212 140,133 +0.01(+0.28%)
Jun 29, 2022 3.321 3.339 3.167 3.203 271,652 -0.09(-2.75%)
Jun 28, 2022 3.348 3.421 3.294 3.294 86,352 -0.05(-1.62%)
Jun 27, 2022 3.330 3.430 3.294 3.348 65,753 +0.00(+0.00%)
Jun 24, 2022 3.294 3.366 3.212 3.348 127,083 +0.09(+2.78%)
Jun 23, 2022 3.493 3.493 3.221 3.258 216,969 -0.21(-6.01%)
Jun 22, 2022 3.457 3.511 3.430 3.466 51,819 +0.00(+0.00%)
Jun 21, 2022 3.412 3.556 3.258 3.466 341,174 -0.16(-4.49%)
Jun 17, 2022 3.620 3.683 3.602 3.629 122,318 -0.03(-0.74%)
Jun 16, 2022 3.683 3.683 3.502 3.656 125,664 -0.10(-2.65%)
Jun 15, 2022 3.629 3.773 3.629 3.755 71,192 +0.09(+2.47%)
Jun 14, 2022 3.746 3.746 3.629 3.665 58,543 -0.03(-0.74%)
Jun 13, 2022 3.755 3.759 3.604 3.692 91,877 -0.11(-2.86%)
Jun 10, 2022 3.846 3.878 3.783 3.801 75,038 -0.08(-2.10%)
Jun 09, 2022 4.009 4.009 3.878 3.882 40,065 -0.12(-2.94%)
Jun 08, 2022 4.145 4.162 3.973 4.000 162,259 -0.10(-2.43%)
Jun 07, 2022 4.027 4.126 4.009 4.099 155,752 +0.09(+2.26%)
Jun 06, 2022 4.000 4.063 3.964 4.009 124,515 -0.05(-1.12%)
Jun 03, 2022 4.072 4.072 4.018 4.054 96,515 -0.03(-0.67%)
Jun 02, 2022 3.982 4.090 3.936 4.081 214,714 +0.11(+2.73%)
Jun 01, 2022 4.199 4.199 3.913 3.973 212,475 -0.21(-5.07%)
May 31, 2022 4.091 4.202 3.921 4.185 1,246,577 +0.58(+16.08%)
May 27, 2022 3.486 3.682 3.409 3.605 506,261 +0.14(+4.19%)
May 26, 2022 3.486 3.486 3.401 3.460 287,178 -0.01(-0.25%)
May 25, 2022 3.511 3.511 3.384 3.469 101,273 -0.04(-1.21%)
May 24, 2022 3.477 3.537 3.358 3.511 146,579 +0.05(+1.48%)
May 23, 2022 3.494 3.503 3.426 3.460 86,002 +0.00(+0.00%)
May 20, 2022 3.435 3.460 3.418 3.460 89,366 +0.03(+1.00%)
May 19, 2022 3.435 3.439 3.384 3.426 57,991 +0.03(+1.00%)
May 18, 2022 3.469 3.511 3.392 3.392 39,387 -0.09(-2.45%)
May 17, 2022 3.435 3.507 3.426 3.477 206,639 +0.06(+1.75%)
May 16, 2022 3.358 3.435 3.358 3.418 494,104 +0.05(+1.52%)
May 13, 2022 3.401 3.401 3.341 3.367 94,701 +0.01(+0.25%)
May 12, 2022 3.341 3.392 3.316 3.358 117,943 +0.00(+0.00%)
May 11, 2022 3.332 3.409 3.332 3.358 68,680 +0.01(+0.25%)
May 10, 2022 3.315 3.358 3.298 3.350 120,633 +0.06(+1.81%)
May 09, 2022 3.384 3.384 3.290 3.290 161,843 -0.10(-3.01%)
May 06, 2022 3.350 3.426 3.350 3.392 137,258 +0.03(+0.76%)
May 05, 2022 3.418 3.418 3.350 3.367 78,779 -0.06(-1.74%)
May 04, 2022 3.469 3.477 3.426 3.426 190,294 -0.03(-0.74%)
May 03, 2022 3.469 3.486 3.384 3.452 166,809 -0.03(-0.74%)
May 02, 2022 3.571 3.571 3.469 3.477 50,842 -0.09(-2.39%)
Apr 29, 2022 3.537 3.605 3.537 3.563 242,339 -0.01(-0.24%)
Apr 28, 2022 3.588 3.597 3.537 3.571 63,587 +0.01(+0.24%)
Apr 27, 2022 3.529 3.614 3.520 3.563 145,287 +0.02(+0.48%)
Apr 26, 2022 3.511 3.580 3.494 3.546 184,875 +0.02(+0.48%)
Apr 25, 2022 3.580 3.580 3.486 3.529 189,510 -0.05(-1.43%)
Apr 22, 2022 3.614 3.622 3.567 3.580 548,289 -0.05(-1.41%)
Apr 21, 2022 3.588 3.699 3.588 3.631 137,849 -0.03(-0.93%)
Apr 20, 2022 3.656 3.723 3.588 3.665 104,654 +0.01(+0.23%)
Apr 19, 2022 3.733 3.733 3.648 3.656 113,914 -0.08(-2.05%)
Apr 18, 2022 3.733 3.818 3.733 3.733 118,655 +0.02(+0.46%)
Apr 14, 2022 3.767 3.776 3.665 3.716 146,365 -0.08(-2.02%)
Apr 13, 2022 3.801 3.810 3.776 3.793 87,181 -0.04(-1.11%)
Apr 12, 2022 3.861 3.895 3.810 3.835 83,426 -0.03(-0.66%)
Apr 11, 2022 3.895 3.904 3.827 3.861 158,363 +0.01(+0.22%)
Apr 08, 2022 3.861 3.904 3.801 3.852 152,367 -0.03(-0.88%)
Apr 07, 2022 3.844 3.895 3.801 3.886 307,772 +0.01(+0.22%)
Apr 06, 2022 3.912 3.921 3.861 3.878 67,202 -0.03(-0.66%)
Apr 05, 2022 3.989 3.989 3.886 3.904 87,200 -0.08(-1.93%)
Apr 04, 2022 3.963 3.980 3.912 3.980 123,131 +0.04(+1.08%)
Apr 01, 2022 3.878 3.938 3.835 3.938 136,596 +0.06(+1.54%)
Mar 31, 2022 3.929 3.946 3.844 3.878 216,936 -0.03(-0.87%)
Mar 30, 2022 3.827 4.006 3.784 3.912 602,303 +0.01(+0.22%)
Mar 29, 2022 4.483 4.500 3.776 3.904 1,532,074 -0.57(-12.76%)
Mar 28, 2022 4.517 4.517 4.458 4.475 36,049 -0.03(-0.57%)
Mar 25, 2022 4.466 4.515 4.432 4.500 34,045 +0.03(+0.76%)
Mar 24, 2022 4.594 4.628 4.364 4.466 292,010 -0.14(-2.96%)
Mar 23, 2022 4.517 4.654 4.517 4.602 290,524 +0.03(+0.56%)
Mar 22, 2022 4.406 4.637 4.406 4.577 490,128 +0.18(+4.07%)
Mar 21, 2022 4.372 4.440 4.372 4.398 41,056 +0.00(+0.00%)
Mar 18, 2022 4.466 4.492 4.381 4.398 242,634 -0.07(-1.53%)
Mar 17, 2022 4.517 4.562 4.440 4.466 92,554 -0.03(-0.57%)
Mar 16, 2022 4.560 4.560 4.466 4.492 99,352 -0.06(-1.31%)
Mar 15, 2022 4.594 4.594 4.492 4.551 56,543 -0.04(-0.93%)
Mar 14, 2022 4.637 4.705 4.577 4.594 27,109 -0.01(-0.19%)
Mar 11, 2022 4.594 4.628 4.560 4.602 60,379 +0.00(+0.00%)
Mar 10, 2022 4.730 4.730 4.543 4.602 54,379 -0.13(-2.70%)
Mar 09, 2022 4.781 4.798 4.713 4.730 53,900 +0.02(+0.36%)
Mar 08, 2022 4.671 4.764 4.671 4.713 55,323 +0.06(+1.28%)
Mar 07, 2022 4.713 4.739 4.628 4.654 41,079 -0.05(-1.09%)
Mar 04, 2022 4.858 4.858 4.696 4.705 54,061 -0.16(-3.33%)
Mar 03, 2022 4.688 4.901 4.688 4.867 127,242 +0.20(+4.20%)
Mar 02, 2022 4.560 4.679 4.560 4.671 75,358 +0.14(+3.01%)
Mar 01, 2022 4.568 4.619 4.534 4.534 105,180 -0.04(-0.93%)
Feb 28, 2022 4.594 4.619 4.526 4.577 84,561 -0.07(-1.47%)
Feb 25, 2022 4.560 4.654 4.585 4.645 53,336 +0.11(+2.31%)
Feb 24, 2022 4.582 4.608 4.455 4.540 107,059 -0.08(-1.65%)
Feb 23, 2022 4.582 4.667 4.582 4.616 42,171 +0.03(+0.55%)
Feb 22, 2022 4.574 4.642 4.532 4.591 50,499 -0.02(-0.37%)
Feb 18, 2022 4.608 0 -0.01(-0.18%)
Feb 17, 2022 4.650 4.658 4.591 4.616 34,315 -0.03(-0.55%)
Feb 16, 2022 4.549 4.676 4.532 4.642 61,179 +0.06(+1.30%)
Feb 15, 2022 4.506 4.599 4.506 4.582 108,919 +0.06(+1.31%)
Feb 14, 2022 4.591 4.616 4.506 4.523 45,037 -0.09(-2.02%)
Feb 11, 2022 4.650 4.693 4.591 4.616 56,687 +0.00(+0.00%)
Feb 10, 2022 4.591 4.710 4.591 4.616 60,162 +0.02(+0.37%)
Feb 09, 2022 4.684 4.727 4.591 4.599 47,586 -0.08(-1.63%)
Feb 08, 2022 4.667 4.676 4.642 4.676 55,117 -0.01(-0.18%)
Feb 07, 2022 4.744 4.744 4.650 4.684 105,942 -0.01(-0.18%)
Feb 04, 2022 4.735 4.735 4.667 4.693 31,253 -0.03(-0.72%)
Feb 03, 2022 4.718 4.727 48,928 -0.03(-0.54%)
Feb 02, 2022 4.752 4.769 4.693 4.752 34,750 +0.05(+1.08%)
Feb 01, 2022 4.829 4.879 4.667 4.701 126,900 -0.14(-2.81%)
Jan 31, 2022 4.756 4.887 4.837 198,456 +0.07(+1.42%)
Jan 28, 2022 4.761 4.778 4.693 4.769 39,219 +0.04(+0.77%)
Jan 27, 2022 4.767 4.789 4.733 4.733 110,630 -0.05(-1.06%)
Jan 26, 2022 4.893 4.893 4.720 4.783 421,883 +0.13(+2.72%)
Jan 25, 2022 4.589 4.674 4.589 4.657 153,228 +0.03(+0.73%)
Jan 24, 2022 4.665 4.690 4.589 4.623 98,936 -0.09(-1.97%)
Jan 21, 2022 4.750 4.758 4.665 4.716 90,887 -0.03(-0.53%)
Jan 20, 2022 4.800 4.809 4.741 4.741 65,608 -0.05(-1.06%)
Jan 19, 2022 4.724 4.800 4.724 4.792 69,346 +0.06(+1.25%)
Jan 18, 2022 4.716 4.792 4.665 4.733 228,845 +0.18(+3.90%)
Jan 14, 2022 4.555 0 -0.02(-0.37%)
Jan 13, 2022 4.462 4.581 4.462 4.572 276,528 +0.13(+2.85%)
Jan 12, 2022 4.386 4.454 4.386 4.445 154,095 +0.05(+1.15%)
Jan 11, 2022 4.327 4.395 4.310 4.395 132,678 +0.08(+1.96%)
Jan 10, 2022 4.344 4.344 4.285 4.310 86,391 -0.01(-0.20%)
Jan 07, 2022 4.327 4.361 4.285 4.319 71,231 -0.02(-0.39%)
Jan 06, 2022 4.462 4.462 4.293 4.336 105,161 -0.03(-0.58%)
Jan 05, 2022 4.369 4.428 4.352 4.361 43,899 -0.03(-0.58%)
Jan 04, 2022 4.395 4.412 4.327 4.386 45,842 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.