Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 15.85 15.85 15.85 0 +0.09(+0.58%)
Dec 28, 2017 15.72 15.86 15.72 15.76 311,131 +0.02(+0.10%)
Dec 27, 2017 15.69 15.90 15.69 15.74 155,196 +0.05(+0.31%)
Dec 26, 2017 15.72 15.83 15.67 15.69 224,330 -0.10(-0.62%)
Dec 22, 2017 15.98 15.98 15.73 15.79 252,901 -0.28(-1.73%)
Dec 21, 2017 15.84 16.17 15.80 16.07 238,112 +0.23(+1.45%)
Dec 20, 2017 16.09 16.15 15.74 15.84 289,473 -0.25(-1.58%)
Dec 19, 2017 16.62 16.68 16.09 16.10 367,650 -0.44(-2.67%)
Dec 18, 2017 16.56 16.65 16.45 16.54 238,612 -0.02(-0.15%)
Dec 15, 2017 16.57 16.76 16.56 16.56 366,151 +0.02(+0.10%)
Dec 14, 2017 16.47 16.75 16.42 16.55 246,623 +0.08(+0.50%)
Dec 13, 2017 16.51 16.78 16.42 16.46 174,002 -0.11(-0.64%)
Dec 12, 2017 16.62 16.78 16.51 16.57 101,842 -0.02(-0.10%)
Dec 11, 2017 16.46 16.73 16.46 16.59 65,374 +0.07(+0.45%)
Dec 08, 2017 16.31 16.60 16.14 16.51 105,124 +0.00(+0.00%)
Dec 07, 2017 16.44 16.50 16.10 281,107 +0.00(+0.00%)
Dec 06, 2017 16.52 16.60 16.37 16.40 136,293 -0.17(-1.04%)
Dec 05, 2017 16.68 16.68 16.50 16.57 135,564 -0.16(-0.98%)
Dec 04, 2017 16.98 16.98 16.65 16.73 168,778 -0.18(-1.06%)
Dec 01, 2017 16.87 16.95 16.50 16.91 115,153 +0.01(+0.05%)
Nov 30, 2017 16.97 16.97 16.73 16.91 105,145 +0.02(+0.15%)
Nov 29, 2017 16.84 17.21 16.84 16.88 148,825 -0.01(-0.05%)
Nov 28, 2017 16.73 16.91 16.59 16.89 111,762 +0.25(+1.48%)
Nov 27, 2017 16.64 16.81 16.63 16.64 139,722 +0.00(+0.00%)
Nov 24, 2017 16.63 16.64 16.37 16.64 63,965 +0.11(+0.64%)
Nov 22, 2017 16.55 16.73 16.51 16.54 91,246 +0.01(+0.05%)
Nov 21, 2017 16.86 16.94 16.46 16.53 130,884 -0.34(-1.99%)
Nov 20, 2017 16.53 16.87 16.41 16.87 139,407 +0.37(+2.23%)
Nov 17, 2017 16.51 16.80 16.41 16.50 196,984 -0.10(-0.59%)
Nov 16, 2017 16.35 16.72 16.35 16.60 109,681 +0.19(+1.15%)
Nov 15, 2017 16.38 16.57 16.27 16.41 80,594 -0.01(-0.05%)
Nov 14, 2017 16.42 16.48 16.26 16.42 127,975 +0.02(+0.15%)
Nov 13, 2017 16.65 16.83 16.26 16.39 384,956 -0.24(-1.43%)
Nov 10, 2017 16.82 17.19 16.59 16.63 219,417 -0.21(-1.26%)
Nov 09, 2017 16.66 17.00 16.47 16.84 244,037 +0.09(+0.54%)
Nov 08, 2017 16.82 16.86 16.60 16.75 208,875 -0.08(-0.49%)
Nov 07, 2017 16.56 16.91 16.38 16.83 287,013 +0.26(+1.58%)
Nov 06, 2017 16.38 16.69 16.35 16.57 158,118 +0.10(+0.60%)
Nov 03, 2017 16.19 16.49 16.12 16.47 107,003 +0.35(+2.18%)
Nov 02, 2017 16.74 16.74 16.05 16.12 357,533 -0.71(-4.23%)
Nov 01, 2017 16.84 16.84 16.59 16.83 183,633 +0.03(+0.19%)
Oct 31, 2017 17.04 17.04 16.75 16.80 156,747 -0.21(-1.25%)
Oct 30, 2017 17.00 17.17 16.88 17.01 121,007 -0.07(-0.38%)
Oct 27, 2017 16.95 17.17 16.81 17.08 123,386 +0.13(+0.77%)
Oct 26, 2017 17.09 17.25 16.84 16.95 170,780 -0.20(-1.15%)
Oct 25, 2017 17.65 17.65 17.11 17.14 261,790 -0.49(-2.79%)
Oct 24, 2017 17.50 17.67 17.44 17.64 190,893 +0.16(+0.94%)
Oct 23, 2017 17.79 17.79 17.36 17.47 105,606 -0.21(-1.20%)
Oct 20, 2017 17.68 17.80 17.42 17.68 160,318 +0.11(+0.61%)
Oct 19, 2017 17.32 17.68 17.30 17.58 191,020 +0.20(+1.18%)
Oct 18, 2017 17.25 17.55 17.23 17.37 104,456 +0.07(+0.38%)
Oct 17, 2017 17.45 17.48 17.24 17.31 103,435 -0.10(-0.56%)
Oct 16, 2017 17.39 17.55 17.38 17.41 112,520 +0.03(+0.19%)
Oct 13, 2017 17.34 17.53 17.23 17.37 157,086 +0.14(+0.81%)
Oct 12, 2017 17.24 17.41 16.99 17.23 142,874 +0.04(+0.24%)
Oct 11, 2017 17.21 17.26 17.19 17.19 199,587 -0.02(-0.14%)
Oct 10, 2017 17.04 17.29 17.02 17.22 157,891 +0.27(+1.59%)
Oct 09, 2017 16.91 17.16 16.84 16.95 91,906 +0.07(+0.44%)
Oct 06, 2017 16.80 16.96 16.66 16.87 173,770 +0.07(+0.39%)
Oct 05, 2017 16.78 16.89 16.74 16.81 165,347 +0.05(+0.29%)
Oct 04, 2017 16.73 16.91 16.72 16.76 210,264 +0.00(+0.00%)
Oct 03, 2017 16.91 16.91 16.69 16.76 171,044 -0.15(-0.87%)
Oct 02, 2017 16.83 17.01 16.61 16.91 180,463 +0.08(+0.49%)
Sep 29, 2017 16.52 16.88 16.38 16.82 301,101 +0.30(+1.83%)
Sep 28, 2017 16.34 16.55 16.22 16.52 218,164 +0.17(+1.03%)
Sep 27, 2017 16.16 16.36 15.96 16.35 281,512 +0.19(+1.19%)
Sep 26, 2017 16.39 16.43 16.10 16.16 174,566 -0.31(-1.90%)
Sep 25, 2017 16.30 16.60 16.30 16.47 201,241 +0.19(+1.19%)
Sep 22, 2017 16.20 16.45 16.20 16.28 222,011 +0.14(+0.85%)
Sep 21, 2017 16.17 16.31 16.14 16.14 148,789 -0.06(-0.40%)
Sep 20, 2017 16.19 16.33 16.11 16.21 208,167 +0.00(+0.00%)
Sep 19, 2017 16.15 16.28 16.06 16.21 192,917 +0.09(+0.55%)
Sep 18, 2017 16.14 16.27 16.03 16.12 156,145 +0.02(+0.10%)
Sep 15, 2017 16.08 16.17 15.90 16.10 716,542 +0.07(+0.45%)
Sep 14, 2017 15.67 16.18 15.63 16.03 229,668 +0.34(+2.15%)
Sep 13, 2017 15.64 15.85 15.45 15.69 257,263 +0.02(+0.10%)
Sep 12, 2017 15.93 16.02 15.50 15.68 210,620 -0.23(-1.42%)
Sep 11, 2017 15.92 16.09 15.77 15.90 188,805 +0.08(+0.51%)
Sep 08, 2017 15.76 16.01 15.61 15.82 211,476 +0.01(+0.05%)
Sep 07, 2017 15.88 16.11 15.69 15.81 400,817 +0.06(+0.41%)
Sep 06, 2017 15.68 16.04 15.60 15.75 319,188 +0.15(+0.98%)
Sep 05, 2017 15.69 15.83 15.20 15.60 337,138 -0.13(-0.82%)
Sep 01, 2017 15.56 15.85 15.54 15.72 246,958 +0.08(+0.51%)
Aug 31, 2017 15.27 15.73 15.23 15.64 461,178 +0.39(+2.59%)
Aug 30, 2017 15.28 15.32 15.14 15.25 199,086 -0.03(-0.21%)
Aug 29, 2017 15.24 15.52 15.24 15.28 195,499 -0.03(-0.21%)
Aug 28, 2017 15.22 15.38 14.94 15.31 239,767 +0.14(+0.96%)
Aug 25, 2017 15.28 15.31 15.05 15.17 173,744 -0.15(-1.00%)
Aug 24, 2017 15.04 15.40 15.04 15.32 333,261 +0.26(+1.71%)
Aug 23, 2017 15.01 15.17 14.98 15.06 213,673 +0.07(+0.48%)
Aug 22, 2017 15.16 15.16 14.93 14.99 269,412 -0.12(-0.80%)
Aug 21, 2017 15.34 15.39 15.09 15.11 219,855 -0.19(-1.21%)
Aug 18, 2017 15.28 15.37 15.13 15.30 252,414 +0.02(+0.11%)
Aug 17, 2017 15.85 15.90 14.96 15.28 523,329 -0.70(-4.38%)
Aug 16, 2017 15.93 16.25 15.86 15.98 371,131 +0.25(+1.59%)
Aug 15, 2017 16.70 16.70 15.62 15.73 525,590 -1.06(-6.32%)
Aug 14, 2017 16.63 16.81 16.57 16.80 180,074 +0.24(+1.46%)
Aug 11, 2017 16.61 16.89 16.15 16.55 254,510 -0.24(-1.44%)
Aug 10, 2017 17.26 17.26 16.42 16.80 365,165 -0.49(-2.84%)
Aug 09, 2017 17.18 17.37 17.02 17.29 142,991 +0.21(+1.23%)
Aug 08, 2017 17.38 17.38 16.80 17.08 206,505 -0.31(-1.76%)
Aug 07, 2017 17.43 17.55 17.08 17.38 236,351 -0.05(-0.28%)
Aug 04, 2017 17.17 17.77 17.13 17.43 317,449 +0.30(+1.74%)
Aug 03, 2017 17.56 17.74 17.03 17.13 392,826 +0.07(+0.42%)
Aug 02, 2017 17.09 17.15 16.94 17.06 166,062 -0.05(-0.28%)
Aug 01, 2017 17.17 17.20 16.86 17.11 125,426 +0.00(+0.00%)
Jul 31, 2017 16.84 17.19 16.65 17.11 218,206 +0.16(+0.95%)
Jul 28, 2017 17.05 17.19 16.86 16.95 206,893 -0.10(-0.61%)
Jul 27, 2017 17.55 17.55 16.99 17.05 314,517 -0.47(-2.71%)
Jul 26, 2017 17.50 17.59 17.41 17.53 183,162 +0.03(+0.18%)
Jul 25, 2017 17.63 17.63 17.21 17.50 310,024 -0.07(-0.41%)
Jul 24, 2017 17.64 17.64 17.38 17.57 208,081 -0.10(-0.59%)
Jul 21, 2017 17.74 17.78 17.49 17.67 205,381 -0.08(-0.45%)
Jul 20, 2017 17.72 17.85 17.56 17.75 146,036 +0.09(+0.50%)
Jul 19, 2017 17.58 17.69 17.46 17.66 117,844 +0.14(+0.78%)
Jul 18, 2017 17.68 17.75 17.49 17.53 217,298 -0.14(-0.82%)
Jul 17, 2017 17.57 17.68 17.39 17.67 153,696 +0.05(+0.27%)
Jul 14, 2017 17.62 17.70 17.35 17.62 158,053 +0.11(+0.64%)
Jul 13, 2017 17.32 17.66 17.27 17.51 190,469 +0.19(+1.07%)
Jul 12, 2017 17.33 17.52 17.19 17.33 136,522 +0.10(+0.56%)
Jul 11, 2017 17.19 17.29 16.78 17.23 250,174 +0.03(+0.19%)
Jul 10, 2017 17.22 17.31 17.07 17.20 253,007 +0.02(+0.14%)
Jul 07, 2017 17.29 17.41 17.02 17.17 601,186 -0.09(-0.51%)
Jul 06, 2017 17.56 17.64 17.22 17.26 385,099 -0.43(-2.41%)
Jul 05, 2017 18.18 18.19 17.59 17.69 435,227 -0.28(-1.57%)
Jul 03, 2017 17.68 18.03 17.66 17.97 177,447 +0.27(+1.50%)
Jun 30, 2017 17.70 17.91 17.54 17.70 259,373 +0.04(+0.23%)
Jun 29, 2017 17.83 18.05 17.48 17.66 342,169 -0.22(-1.22%)
Jun 28, 2017 18.14 18.23 17.84 17.88 313,220 -0.02(-0.13%)
Jun 27, 2017 18.06 18.49 17.90 17.91 337,746 -0.21(-1.14%)
Jun 26, 2017 17.91 18.22 17.66 18.11 328,105 +0.25(+1.37%)
Jun 23, 2017 17.83 17.98 17.60 17.87 1,632,487 +0.18(+1.03%)
Jun 22, 2017 17.47 18.12 17.47 17.68 3,110,189 -1.54(-8.00%)
Jun 21, 2017 19.37 19.50 19.13 19.22 99,797 -0.19(-0.98%)
Jun 20, 2017 19.40 19.72 19.03 19.41 149,069 +0.01(+0.04%)
Jun 19, 2017 19.03 19.47 18.91 19.40 205,903 +0.49(+2.60%)
Jun 16, 2017 18.62 18.93 18.35 18.91 429,119 +0.35(+1.88%)
Jun 15, 2017 18.48 18.61 18.32 18.56 84,733 +0.02(+0.09%)
Jun 14, 2017 18.45 18.64 18.41 18.55 101,497 +0.10(+0.56%)
Jun 13, 2017 18.77 18.77 18.31 18.44 116,489 -0.21(-1.10%)
Jun 12, 2017 18.38 18.75 18.32 18.65 137,203 +0.23(+1.25%)
Jun 09, 2017 18.58 18.74 18.29 18.42 158,602 -0.22(-1.19%)
Jun 08, 2017 17.78 18.69 17.70 18.64 370,146 +0.92(+5.19%)
Jun 07, 2017 17.13 17.78 17.04 17.72 151,548 +0.55(+3.18%)
Jun 06, 2017 17.41 17.41 17.03 17.18 170,757 -0.29(-1.68%)
Jun 05, 2017 17.54 17.67 17.24 17.47 160,219 -0.10(-0.59%)
Jun 02, 2017 17.63 17.89 17.45 17.57 168,551 -0.09(-0.49%)
Jun 01, 2017 17.67 17.78 17.59 17.66 105,810 -0.01(-0.04%)
May 31, 2017 17.73 17.79 17.54 17.67 107,173 -0.05(-0.27%)
May 30, 2017 17.71 17.92 17.62 17.72 125,426 +0.11(+0.63%)
May 26, 2017 17.95 17.98 17.55 17.60 65,022 -0.33(-1.85%)
May 25, 2017 17.84 18.03 17.62 17.94 144,541 +0.16(+0.89%)
May 24, 2017 17.59 18.02 17.59 17.78 159,945 +0.17(+0.94%)
May 23, 2017 17.81 17.81 17.51 17.61 86,669 -0.08(-0.45%)
May 22, 2017 17.43 17.73 17.43 17.69 83,725 +0.28(+1.59%)
May 19, 2017 17.39 17.73 17.27 17.41 76,846 -0.01(-0.05%)
May 18, 2017 17.31 17.64 17.26 17.42 105,060 +0.07(+0.41%)
May 17, 2017 17.63 17.71 17.23 17.35 118,088 -0.39(-2.19%)
May 16, 2017 17.95 17.98 17.67 17.74 69,892 -0.26(-1.45%)
May 15, 2017 17.79 18.24 17.79 18.00 135,478 +0.19(+1.07%)
May 12, 2017 17.73 17.98 17.66 17.81 105,166 +0.23(+1.31%)
May 11, 2017 17.47 17.68 17.18 17.58 91,681 -0.04(-0.22%)
May 10, 2017 17.93 18.02 17.58 17.62 90,265 -0.32(-1.81%)
May 09, 2017 17.91 18.13 17.70 17.95 94,482 -0.02(-0.09%)
May 08, 2017 17.71 18.04 17.66 17.96 108,353 +0.25(+1.43%)
May 05, 2017 17.29 17.76 17.08 17.71 124,072 +0.46(+2.66%)
May 04, 2017 18.04 18.51 16.97 17.25 278,700 -0.65(-3.63%)
May 03, 2017 18.32 18.59 17.85 17.90 121,056 -0.29(-1.61%)
May 02, 2017 18.89 18.90 18.10 18.19 179,303 -0.67(-3.57%)
May 01, 2017 18.53 19.06 18.46 18.86 131,885 +0.41(+2.23%)
Apr 28, 2017 18.44 18.56 18.09 18.45 290,896 +0.03(+0.17%)
Apr 27, 2017 18.82 19.04 18.42 18.42 120,718 -0.29(-1.57%)
Apr 26, 2017 18.55 18.82 18.44 18.71 109,497 +0.21(+1.16%)
Apr 25, 2017 18.54 18.69 18.28 18.50 123,253 +0.00(+0.00%)
Apr 24, 2017 19.26 19.27 17.69 18.50 314,299 -0.71(-3.67%)
Apr 21, 2017 19.36 19.57 19.02 19.20 143,952 -0.13(-0.66%)
Apr 20, 2017 18.52 19.58 18.52 19.33 328,683 +0.93(+5.04%)
Apr 19, 2017 18.55 18.71 18.26 18.40 783,372 -0.13(-0.73%)
Apr 18, 2017 18.37 18.57 18.22 18.54 93,654 +0.26(+1.43%)
Apr 17, 2017 18.31 18.41 18.14 18.28 144,758 +0.06(+0.30%)
Apr 13, 2017 18.25 18.32 17.84 18.22 86,979 +0.04(+0.22%)
Apr 12, 2017 18.42 18.42 18.17 18.18 108,809 -0.14(-0.78%)
Apr 11, 2017 18.14 18.46 18.01 18.33 113,269 +0.15(+0.83%)
Apr 10, 2017 17.80 18.24 17.76 18.17 92,419 +0.44(+2.50%)
Apr 07, 2017 17.45 17.85 17.24 17.73 137,965 +0.29(+1.63%)
Apr 06, 2017 17.36 17.71 17.16 17.45 257,902 -0.05(-0.27%)
Apr 05, 2017 17.99 18.17 17.43 17.49 116,899 -0.55(-3.07%)
Apr 04, 2017 18.05 18.22 17.87 18.05 100,815 +0.07(+0.40%)
Apr 03, 2017 18.23 18.29 17.94 17.98 71,915 -0.28(-1.52%)
Mar 31, 2017 18.25 18.42 18.14 18.25 58,012 +0.04(+0.22%)
Mar 30, 2017 18.04 18.21 17.80 18.21 71,396 +0.26(+1.46%)
Mar 29, 2017 17.80 18.21 17.80 17.95 110,414 +0.24(+1.37%)
Mar 28, 2017 17.54 17.86 17.30 17.71 100,954 +0.16(+0.93%)
Mar 27, 2017 17.66 17.75 17.35 17.55 81,094 -0.06(-0.35%)
Mar 24, 2017 17.73 17.97 17.48 17.61 74,545 -0.10(-0.57%)
Mar 23, 2017 17.66 17.79 17.41 17.71 82,191 +0.14(+0.80%)
Mar 22, 2017 17.40 17.66 17.22 17.57 84,461 +0.02(+0.09%)
Mar 21, 2017 17.72 17.91 17.38 17.56 95,603 -0.26(-1.45%)
Mar 20, 2017 18.13 18.18 17.67 17.81 86,886 -0.17(-0.95%)
Mar 17, 2017 17.69 18.02 17.63 17.98 214,534 +0.16(+0.88%)
Mar 16, 2017 17.80 17.83 17.43 17.83 105,738 +0.13(+0.75%)
Mar 15, 2017 17.56 17.75 17.29 17.70 56,601 +0.22(+1.25%)
Mar 14, 2017 17.28 17.52 17.13 17.48 61,528 +0.07(+0.40%)
Mar 13, 2017 17.15 17.45 16.92 17.41 79,839 +0.37(+2.20%)
Mar 10, 2017 17.51 17.51 16.89 17.03 107,157 -0.08(-0.46%)
Mar 09, 2017 17.56 17.68 17.10 17.11 84,128 -0.48(-2.75%)
Mar 08, 2017 17.59 17.65 17.40 17.59 50,940 -0.08(-0.44%)
Mar 07, 2017 17.55 17.77 17.17 17.67 81,235 +0.20(+1.16%)
Mar 06, 2017 17.85 17.92 17.16 17.47 132,587 -0.56(-3.12%)
Mar 03, 2017 17.64 18.09 17.54 18.03 246,859 +0.60(+3.45%)
Mar 02, 2017 17.36 17.79 17.18 17.43 248,296 +0.36(+2.10%)
Mar 01, 2017 16.81 17.07 16.81 17.07 64,369 +0.29(+1.72%)
Feb 28, 2017 17.08 17.08 16.63 16.78 85,816 -0.20(-1.15%)
Feb 27, 2017 16.89 17.19 16.89 16.98 65,528 +0.08(+0.46%)
Feb 24, 2017 16.86 17.04 16.76 16.90 21,522 -0.07(-0.41%)
Feb 23, 2017 16.97 17.06 16.74 16.97 50,741 -0.01(-0.05%)
Feb 22, 2017 16.93 17.04 16.88 16.98 38,685 +0.05(+0.28%)
Feb 21, 2017 16.70 16.96 16.62 16.93 40,069 +0.20(+1.17%)
Feb 17, 2017 16.74 16.74 16.74 0 +0.12(+0.75%)
Feb 16, 2017 16.76 16.77 16.54 16.61 53,361 -0.09(-0.51%)
Feb 15, 2017 16.63 16.71 16.23 16.70 161,107 -0.12(-0.74%)
Feb 14, 2017 16.42 17.03 16.42 16.82 182,735 +0.35(+2.13%)
Feb 13, 2017 16.60 16.71 16.42 16.47 78,590 -0.11(-0.66%)
Feb 10, 2017 16.80 16.82 16.42 16.58 145,509 -0.29(-1.71%)
Feb 09, 2017 16.97 17.15 16.79 16.87 61,804 -0.23(-1.32%)
Feb 08, 2017 17.16 17.20 16.83 17.09 46,930 -0.07(-0.41%)
Feb 07, 2017 17.13 17.28 17.02 17.16 90,798 +0.01(+0.05%)
Feb 06, 2017 17.04 17.32 17.02 17.16 214,115 +0.30(+1.81%)
Feb 03, 2017 16.38 16.92 16.38 16.85 73,537 +0.47(+2.86%)
Feb 02, 2017 16.21 16.49 16.21 16.38 72,703 +0.09(+0.53%)
Feb 01, 2017 16.06 16.36 16.06 16.30 60,800 +0.16(+0.97%)
Jan 31, 2017 15.99 16.23 15.97 16.14 42,895 +0.02(+0.15%)
Jan 30, 2017 16.16 16.17 15.96 16.12 36,620 +0.00(+0.00%)
Jan 27, 2017 16.00 16.21 15.84 16.12 36,008 +0.05(+0.29%)
Jan 26, 2017 16.14 16.22 15.92 16.07 36,585 -0.11(-0.68%)
Jan 25, 2017 16.60 16.60 16.06 16.18 51,332 -0.23(-1.43%)
Jan 24, 2017 16.06 16.46 15.99 16.42 62,434 +0.35(+2.19%)
Jan 23, 2017 15.83 16.17 15.81 16.06 56,624 +0.12(+0.78%)
Jan 20, 2017 15.60 15.98 15.51 15.94 83,925 +0.32(+2.05%)
Jan 19, 2017 15.53 15.73 15.46 15.62 48,826 -0.02(-0.15%)
Jan 18, 2017 15.67 15.82 15.53 15.64 63,535 +0.03(+0.20%)
Jan 17, 2017 15.62 15.89 15.53 15.61 54,457 -0.25(-1.57%)
Jan 13, 2017 15.86 15.86 15.86 0 -0.11(-0.68%)
Jan 12, 2017 16.21 16.21 15.60 15.97 117,339 -0.26(-1.59%)
Jan 11, 2017 16.19 16.34 15.99 16.23 130,850 -0.08(-0.48%)
Jan 10, 2017 16.37 16.38 16.14 16.31 71,796 +0.01(+0.05%)
Jan 09, 2017 16.38 16.49 16.10 16.30 73,847 -0.09(-0.52%)
Jan 06, 2017 16.43 16.43 16.33 16.38 33,719 -0.09(-0.57%)
Jan 05, 2017 16.35 16.53 16.33 16.48 70,660 +0.09(+0.57%)
Jan 04, 2017 16.63 16.68 16.30 16.38 114,341 -0.26(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.