Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.060 7.200 7.060 7.090 7,868 +0.03(+0.42%)
Dec 30, 2008 7.090 7.250 7.000 7.060 25,800 -0.07(-0.98%)
Dec 29, 2008 7.090 7.160 7.090 7.130 3,400 +0.04(+0.56%)
Dec 26, 2008 6.780 7.090 6.780 7.090 7,400 +0.26(+3.81%)
Dec 24, 2008 6.830 6.830 6.830 6.830 700 +0.06(+0.89%)
Dec 23, 2008 6.910 6.910 6.750 6.770 6,825 -0.10(-1.46%)
Dec 22, 2008 6.950 7.000 6.830 6.870 7,400 -0.04(-0.61%)
Dec 19, 2008 6.620 6.950 6.620 6.912 11,010 +0.29(+4.41%)
Dec 18, 2008 6.410 6.620 6.410 6.620 4,000 +0.21(+3.28%)
Dec 17, 2008 6.170 6.410 6.130 6.410 14,836 +0.30(+4.91%)
Dec 16, 2008 6.650 6.650 6.090 6.110 24,450 -0.83(-11.96%)
Dec 15, 2008 7.080 7.110 6.760 6.940 9,139 -0.07(-1.00%)
Dec 12, 2008 7.550 7.550 7.010 7.010 7,200 -0.64(-8.37%)
Dec 11, 2008 7.650 7.650 7.650 7.650 200 -0.10(-1.29%)
Dec 10, 2008 7.850 7.950 7.750 7.750 6,747 -0.10(-1.27%)
Dec 09, 2008 7.530 7.850 7.530 7.850 3,200 +0.28(+3.70%)
Dec 08, 2008 7.550 7.601 7.450 7.570 6,753 -0.38(-4.78%)
Dec 05, 2008 7.950 7.950 7.950 7.950 100 -0.15(-1.85%)
Dec 04, 2008 8.095 8.100 8.095 8.100 4,900 +0.00(+0.00%)
Dec 03, 2008 8.100 8.440 8.100 8.100 3,100 +0.20(+2.53%)
Dec 02, 2008 8.630 8.630 7.880 7.900 3,619 +0.01(+0.13%)
Dec 01, 2008 8.150 8.300 7.890 7.890 6,710 -0.50(-5.96%)
Nov 28, 2008 8.390 8.390 8.390 8.390 200 +0.24(+2.94%)
Nov 26, 2008 8.210 8.250 8.120 8.150 7,715 -0.48(-5.56%)
Nov 25, 2008 8.630 8.630 8.630 8.630 0 +0.00(+0.00%)
Nov 24, 2008 8.400 8.630 8.400 8.630 500 +0.18(+2.13%)
Nov 21, 2008 8.510 8.510 8.450 8.450 7,000 +0.02(+0.24%)
Nov 20, 2008 8.320 8.610 8.270 8.430 9,673 -0.06(-0.71%)
Nov 19, 2008 8.490 8.490 8.400 8.490 7,700 -0.26(-2.97%)
Nov 18, 2008 8.770 8.770 8.750 8.750 400 -0.06(-0.66%)
Nov 17, 2008 8.890 9.010 8.790 8.808 6,833 -0.29(-3.21%)
Nov 14, 2008 9.100 9.160 9.100 9.100 2,400 -0.16(-1.72%)
Nov 13, 2008 9.310 9.550 9.250 9.260 6,035 +0.10(+1.09%)
Nov 12, 2008 9.300 9.320 9.150 9.160 8,699 -0.14(-1.51%)
Nov 11, 2008 9.290 9.320 9.230 9.300 7,567 -0.07(-0.75%)
Nov 10, 2008 9.480 9.790 9.370 9.370 7,080 +0.05(+0.54%)
Nov 07, 2008 9.160 9.450 9.160 9.320 10,029 +0.11(+1.19%)
Nov 06, 2008 9.270 9.290 9.150 9.210 8,497 +0.07(+0.77%)
Nov 05, 2008 9.100 9.380 9.080 9.140 10,610 +0.06(+0.66%)
Nov 04, 2008 9.080 9.210 9.080 9.080 7,054 +0.00(+0.00%)
Nov 03, 2008 9.070 9.180 9.070 9.080 2,485 -0.03(-0.33%)
Oct 31, 2008 9.200 9.210 9.110 9.110 11,141 -0.12(-1.30%)
Oct 30, 2008 9.200 9.300 9.200 9.230 4,357 +0.03(+0.33%)
Oct 29, 2008 9.390 9.390 9.200 9.200 1,900 -0.05(-0.54%)
Oct 28, 2008 9.710 9.710 9.210 9.250 13,400 -0.15(-1.60%)
Oct 27, 2008 9.470 9.470 9.400 9.400 700 +0.04(+0.43%)
Oct 24, 2008 8.690 9.680 8.690 9.360 6,635 -0.06(-0.64%)
Oct 23, 2008 9.100 9.560 9.100 9.420 10,350 +0.37(+4.09%)
Oct 22, 2008 8.770 9.200 8.770 9.050 3,100 +0.10(+1.12%)
Oct 21, 2008 9.090 9.090 8.910 8.950 3,800 +0.05(+0.56%)
Oct 20, 2008 9.250 9.250 8.900 8.900 7,036 -0.23(-2.52%)
Oct 17, 2008 8.690 9.200 8.690 9.130 2,600 +0.58(+6.78%)
Oct 16, 2008 8.560 8.560 8.480 8.550 2,970 -0.14(-1.61%)
Oct 15, 2008 8.720 8.730 8.690 8.690 2,000 -0.21(-2.36%)
Oct 14, 2008 8.990 9.110 8.900 8.900 2,600 +0.10(+1.14%)
Oct 13, 2008 7.900 8.800 7.900 8.800 7,927 +0.92(+11.68%)
Oct 10, 2008 7.410 8.950 7.410 7.880 23,116 -1.52(-16.17%)
Oct 09, 2008 9.450 9.472 9.260 9.400 5,313 -0.20(-2.08%)
Oct 08, 2008 8.920 9.840 8.920 9.600 13,192 +0.20(+2.13%)
Oct 07, 2008 9.020 9.690 8.990 9.400 22,896 +0.32(+3.52%)
Oct 06, 2008 9.300 9.400 9.080 9.080 7,100 -0.34(-3.61%)
Oct 03, 2008 9.350 9.450 9.320 9.420 1,100 -0.03(-0.32%)
Oct 02, 2008 9.370 9.450 9.330 9.450 3,693 +0.03(+0.32%)
Oct 01, 2008 9.400 9.440 9.300 9.420 6,419 +0.22(+2.39%)
Sep 30, 2008 9.350 9.400 9.200 9.200 13,130 -0.11(-1.18%)
Sep 29, 2008 9.470 9.490 9.290 9.310 3,348 -0.35(-3.62%)
Sep 26, 2008 9.990 9.990 9.630 9.660 0 -0.32(-3.21%)
Sep 25, 2008 9.790 9.980 9.790 9.980 19,635 +0.31(+3.20%)
Sep 24, 2008 9.720 9.790 9.630 9.670 3,000 -0.26(-2.62%)
Sep 23, 2008 10.05 10.05 9.930 9.930 1,400 -0.12(-1.19%)
Sep 22, 2008 10.47 10.47 10.05 10.05 900 -0.13(-1.28%)
Sep 19, 2008 9.880 10.26 9.800 10.18 0 +0.37(+3.77%)
Sep 18, 2008 10.29 10.29 9.280 9.810 11,100 -0.67(-6.39%)
Sep 17, 2008 10.55 10.57 10.38 10.48 14,900 -0.19(-1.78%)
Sep 16, 2008 10.80 10.80 10.67 10.67 14,900 -0.22(-2.02%)
Sep 15, 2008 11.12 11.12 10.73 10.89 7,500 -0.19(-1.71%)
Sep 12, 2008 11.22 11.22 11.08 11.08 19,512 -0.17(-1.51%)
Sep 11, 2008 11.21 11.25 11.21 11.25 300 +0.00(+0.00%)
Sep 10, 2008 11.25 11.25 11.25 11.25 100 -0.05(-0.44%)
Sep 09, 2008 11.32 11.35 11.30 11.30 900 -0.10(-0.88%)
Sep 08, 2008 11.26 11.40 11.26 11.40 4,200 +0.05(+0.44%)
Sep 05, 2008 11.33 11.37 11.30 11.35 0 -0.11(-0.96%)
Sep 04, 2008 11.35 11.46 11.35 11.46 3,171 -0.02(-0.17%)
Sep 03, 2008 11.48 11.48 11.48 11.48 1,000 +0.01(+0.09%)
Sep 02, 2008 11.40 11.47 11.38 11.47 648 +0.03(+0.26%)
Aug 29, 2008 11.45 11.45 11.36 11.44 700 -0.00(-0.00%)
Aug 28, 2008 11.45 11.45 11.42 11.44 2,399 +0.07(+0.62%)
Aug 27, 2008 11.35 11.40 11.35 11.37 2,138 -0.08(-0.70%)
Aug 26, 2008 11.50 11.50 11.34 11.45 5,250 -0.05(-0.43%)
Aug 25, 2008 11.40 11.50 11.38 11.50 4,800 +0.05(+0.44%)
Aug 22, 2008 11.38 11.45 11.36 11.45 3,400 +0.01(+0.09%)
Aug 21, 2008 11.71 11.71 11.44 11.44 4,633 +0.05(+0.44%)
Aug 20, 2008 11.46 11.46 11.39 11.39 1,800 -0.06(-0.52%)
Aug 19, 2008 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Aug 18, 2008 11.45 11.45 11.31 11.45 600 +0.01(+0.09%)
Aug 15, 2008 11.32 11.44 11.30 11.44 0 -0.01(-0.09%)
Aug 14, 2008 11.32 11.45 11.25 11.45 6,500 +0.04(+0.35%)
Aug 13, 2008 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Aug 12, 2008 11.45 11.45 11.27 11.41 11,300 -0.05(-0.44%)
Aug 11, 2008 11.42 11.46 11.40 11.46 1,600 +0.03(+0.26%)
Aug 08, 2008 11.34 11.43 11.34 11.43 2,100 +0.00(+0.00%)
Aug 07, 2008 11.42 11.43 11.41 11.43 2,800 +0.01(+0.09%)
Aug 06, 2008 11.37 11.42 11.31 11.42 3,950 +0.00(+0.00%)
Aug 05, 2008 11.38 11.42 11.38 11.42 2,800 +0.08(+0.71%)
Aug 04, 2008 11.30 11.34 11.26 11.34 3,000 -0.08(-0.66%)
Aug 01, 2008 11.39 11.41 11.39 11.41 621 +0.01(+0.13%)
Jul 31, 2008 11.40 11.40 11.40 11.40 100 +0.06(+0.53%)
Jul 30, 2008 11.34 11.34 11.34 11.34 1,000 +0.00(+0.00%)
Jul 29, 2008 11.34 11.34 11.34 11.34 200 +0.00(+0.00%)
Jul 28, 2008 11.34 11.34 11.34 11.34 300 +0.00(+0.00%)
Jul 25, 2008 11.32 11.36 11.30 11.34 4,886 +0.00(+0.00%)
Jul 24, 2008 11.20 11.34 11.20 11.34 5,330 +0.04(+0.35%)
Jul 23, 2008 11.14 11.48 11.14 11.30 2,900 +0.03(+0.27%)
Jul 22, 2008 11.30 11.30 11.17 11.27 3,900 -0.03(-0.27%)
Jul 21, 2008 11.19 11.30 11.19 11.30 5,400 +0.03(+0.27%)
Jul 18, 2008 11.18 11.28 11.16 11.27 4,730 -0.03(-0.27%)
Jul 17, 2008 11.29 11.30 11.21 11.30 600 -0.01(-0.09%)
Jul 16, 2008 11.41 11.41 11.23 11.31 2,600 -0.04(-0.35%)
Jul 15, 2008 11.24 11.35 11.21 11.35 4,453 +0.05(+0.44%)
Jul 14, 2008 11.29 11.30 11.29 11.30 2,100 -0.07(-0.62%)
Jul 11, 2008 11.40 11.45 11.25 11.37 3,900 -0.03(-0.26%)
Jul 10, 2008 11.35 11.40 11.35 11.40 400 +0.00(+0.00%)
Jul 09, 2008 11.40 11.40 11.40 11.40 300 -0.09(-0.75%)
Jul 08, 2008 11.74 11.74 11.38 11.49 6,230 +0.04(+0.31%)
Jul 07, 2008 11.59 11.59 11.23 11.45 26,400 -0.14(-1.21%)
Jul 04, 2008 11.40 11.59 11.40 11.59 1,100 +0.00(+0.00%)
Jul 03, 2008 11.40 11.59 11.40 11.59 1,100 +0.14(+1.22%)
Jul 02, 2008 11.24 11.45 11.24 11.45 5,514 +0.19(+1.69%)
Jul 01, 2008 11.28 11.28 11.26 11.26 500 -0.03(-0.26%)
Jun 30, 2008 11.25 11.29 11.19 11.29 11,001 +0.04(+0.36%)
Jun 27, 2008 11.20 11.25 11.18 11.25 7,003 -0.01(-0.09%)
Jun 26, 2008 11.15 11.29 11.15 11.26 6,965 -0.10(-0.88%)
Jun 25, 2008 11.53 11.55 11.27 11.36 13,854 -0.24(-2.07%)
Jun 24, 2008 11.56 11.60 11.56 11.60 1,300 +0.17(+1.49%)
Jun 23, 2008 11.53 11.59 11.43 11.43 2,200 -0.13(-1.12%)
Jun 20, 2008 11.48 11.56 11.48 11.56 1,116 -0.06(-0.52%)
Jun 19, 2008 11.92 11.92 11.62 11.62 700 +0.03(+0.26%)
Jun 18, 2008 11.54 11.59 11.53 11.59 6,929 +0.05(+0.43%)
Jun 17, 2008 11.51 11.58 11.46 11.54 4,700 +0.02(+0.17%)
Jun 16, 2008 11.57 11.57 11.52 11.52 2,083 -0.03(-0.26%)
Jun 13, 2008 11.61 11.61 11.55 11.55 1,216 -0.03(-0.26%)
Jun 12, 2008 11.55 11.58 11.51 11.58 2,800 +0.09(+0.78%)
Jun 11, 2008 11.94 11.94 11.47 11.49 11,500 -0.32(-2.71%)
Jun 10, 2008 11.82 12.00 11.81 11.81 1,900 -0.19(-1.58%)
Jun 09, 2008 12.00 12.00 12.00 12.00 400 +0.02(+0.17%)
Jun 06, 2008 12.05 12.05 11.98 11.98 1,600 +0.00(+0.00%)
Jun 05, 2008 11.82 11.98 11.82 11.98 6,800 +0.13(+1.10%)
Jun 04, 2008 11.83 11.87 11.81 11.85 6,140 +0.04(+0.34%)
Jun 03, 2008 11.72 11.81 11.66 11.81 12,772 +0.11(+0.94%)
Jun 02, 2008 11.64 11.70 11.64 11.70 2,700 +0.07(+0.60%)
May 30, 2008 11.48 11.64 11.48 11.63 11,700 -0.05(-0.43%)
May 29, 2008 11.65 11.68 11.58 11.68 7,405 -0.04(-0.34%)
May 28, 2008 11.71 11.72 11.62 11.72 2,826 +0.04(+0.34%)
May 27, 2008 11.84 11.84 11.62 11.68 7,980 -0.16(-1.35%)
May 26, 2008 11.78 11.84 11.78 11.84 0 +0.00(+0.00%)
May 23, 2008 11.78 11.84 11.78 11.84 1,810 +0.06(+0.51%)
May 22, 2008 11.89 11.95 11.78 11.78 5,100 -0.07(-0.59%)
May 21, 2008 11.95 11.95 11.85 11.85 1,363 -0.08(-0.67%)
May 20, 2008 11.95 11.95 11.93 11.93 400 +0.00(+0.00%)
May 19, 2008 12.02 12.02 11.93 11.93 1,100 -0.01(-0.08%)
May 16, 2008 11.80 12.02 11.77 11.94 3,650 +0.14(+1.19%)
May 15, 2008 11.80 11.80 11.80 11.80 100 +0.06(+0.51%)
May 14, 2008 11.69 11.75 11.64 11.74 7,300 +0.08(+0.69%)
May 13, 2008 11.82 11.83 11.66 11.66 2,417 -0.15(-1.27%)
May 12, 2008 11.79 11.81 11.72 11.81 500 +0.02(+0.17%)
May 09, 2008 11.80 11.80 11.68 11.79 3,372 +0.04(+0.34%)
May 08, 2008 11.66 11.75 11.66 11.75 4,287 +0.04(+0.34%)
May 07, 2008 11.62 11.71 11.61 11.71 500 +0.03(+0.26%)
May 06, 2008 11.62 11.68 11.62 11.68 419 -0.02(-0.17%)
May 05, 2008 11.70 11.74 11.58 11.70 4,822 -0.04(-0.34%)
May 02, 2008 11.73 11.83 11.62 11.74 6,199 -0.10(-0.84%)
May 01, 2008 11.57 11.84 11.55 11.84 9,100 +0.19(+1.63%)
Apr 30, 2008 11.61 11.65 11.55 11.65 7,159 +0.04(+0.34%)
Apr 29, 2008 11.60 11.61 11.55 11.61 6,235 -0.04(-0.38%)
Apr 28, 2008 11.68 11.68 11.65 11.65 1,700 -0.03(-0.22%)
Apr 25, 2008 11.68 11.75 11.55 11.68 6,200 -0.16(-1.35%)
Apr 24, 2008 11.74 11.84 11.74 11.84 1,200 +0.00(+0.00%)
Apr 23, 2008 11.80 11.84 11.71 11.84 450 +0.01(+0.08%)
Apr 22, 2008 11.75 11.83 11.75 11.83 1,500 +0.05(+0.42%)
Apr 21, 2008 11.78 11.78 11.78 11.78 200 +0.00(+0.03%)
Apr 18, 2008 11.78 11.85 11.70 11.78 3,200 -0.00(-0.03%)
Apr 17, 2008 11.63 11.78 11.63 11.78 1,000 -0.02(-0.17%)
Apr 16, 2008 11.55 11.80 11.55 11.80 3,250 +0.22(+1.90%)
Apr 15, 2008 11.52 11.64 11.43 11.58 10,900 +0.01(+0.09%)
Apr 14, 2008 11.62 11.75 11.57 11.57 5,600 -0.02(-0.17%)
Apr 11, 2008 11.41 11.75 11.38 11.59 15,700 +0.18(+1.58%)
Apr 10, 2008 11.23 11.45 11.23 11.41 28,300 +0.15(+1.33%)
Apr 09, 2008 11.11 11.26 11.03 11.26 9,100 +0.16(+1.44%)
Apr 08, 2008 11.08 11.16 11.08 11.10 3,486 +0.01(+0.09%)
Apr 07, 2008 11.07 11.16 11.07 11.09 8,700 +0.00(+0.00%)
Apr 04, 2008 11.09 11.13 11.09 11.09 3,600 +0.00(+0.00%)
Apr 03, 2008 11.07 11.15 11.07 11.09 5,100 +0.00(+0.00%)
Apr 02, 2008 10.98 11.09 10.98 11.09 3,900 +0.11(+1.00%)
Apr 01, 2008 10.95 11.03 10.95 10.98 10,600 +0.03(+0.27%)
Mar 31, 2008 10.91 10.98 10.91 10.95 22,100 +0.04(+0.37%)
Mar 28, 2008 10.98 10.98 10.86 10.91 8,900 -0.07(-0.64%)
Mar 27, 2008 11.02 11.07 10.95 10.98 5,671 -0.06(-0.54%)
Mar 26, 2008 10.88 11.04 10.88 11.04 14,000 +0.16(+1.47%)
Mar 25, 2008 10.91 10.91 10.82 10.88 11,000 -0.02(-0.18%)
Mar 24, 2008 10.88 10.91 10.81 10.90 17,600 -0.03(-0.27%)
Mar 21, 2008 10.90 10.93 10.86 10.93 4,024 +0.00(+0.00%)
Mar 20, 2008 10.90 10.93 10.86 10.93 4,024 -0.03(-0.27%)
Mar 19, 2008 10.80 10.96 10.78 10.96 8,000 +0.16(+1.48%)
Mar 18, 2008 10.75 10.80 10.67 10.80 9,500 +0.05(+0.47%)
Mar 17, 2008 10.85 10.85 10.70 10.75 5,040 -0.17(-1.56%)
Mar 14, 2008 10.90 10.96 10.90 10.92 3,800 +0.06(+0.55%)
Mar 13, 2008 10.94 10.95 10.86 10.86 15,600 -0.13(-1.18%)
Mar 12, 2008 11.02 11.02 10.98 10.99 3,600 -0.09(-0.81%)
Mar 11, 2008 11.05 11.08 11.00 11.08 4,500 +0.03(+0.27%)
Mar 10, 2008 11.07 11.15 11.05 11.05 16,700 -0.06(-0.54%)
Mar 07, 2008 11.10 11.28 11.10 11.11 6,100 +0.04(+0.36%)
Mar 06, 2008 11.07 11.15 11.07 11.07 3,500 +0.01(+0.09%)
Mar 05, 2008 10.97 11.15 10.97 11.06 8,400 +0.20(+1.84%)
Mar 04, 2008 11.21 11.38 10.74 10.86 39,900 -0.48(-4.25%)
Mar 03, 2008 11.40 11.40 11.30 11.34 4,700 -0.06(-0.51%)
Feb 29, 2008 11.55 11.55 11.32 11.40 3,400 -0.15(-1.30%)
Feb 28, 2008 11.60 11.60 11.55 11.55 10,500 -0.05(-0.43%)
Feb 27, 2008 11.79 11.79 11.60 11.60 2,100 -0.20(-1.70%)
Feb 26, 2008 11.75 11.88 11.70 11.80 3,900 -0.13(-1.09%)
Feb 25, 2008 11.87 11.93 11.81 11.93 4,300 +0.00(+0.00%)
Feb 22, 2008 11.88 11.93 11.88 11.93 6,500 +0.00(+0.00%)
Feb 21, 2008 12.03 12.03 11.93 11.93 7,156 -0.17(-1.43%)
Feb 20, 2008 12.23 12.23 12.05 12.10 3,300 -0.13(-1.04%)
Feb 19, 2008 11.74 12.23 11.74 12.23 14,300 +0.53(+4.53%)
Feb 18, 2008 11.95 12.00 11.66 11.70 0 +0.00(+0.00%)
Feb 15, 2008 11.95 12.00 11.66 11.70 10,700 -0.15(-1.27%)
Feb 14, 2008 12.13 12.13 11.83 11.85 10,300 -0.31(-2.55%)
Feb 13, 2008 12.35 12.43 12.09 12.16 10,400 -0.28(-2.25%)
Feb 12, 2008 12.29 12.44 12.24 12.44 6,900 +0.19(+1.55%)
Feb 11, 2008 12.25 12.28 12.24 12.25 3,600 -0.04(-0.33%)
Feb 08, 2008 12.28 12.34 12.27 12.29 2,700 +0.09(+0.74%)
Feb 07, 2008 12.28 12.32 12.20 12.20 8,600 -0.12(-0.97%)
Feb 06, 2008 12.31 12.32 12.30 12.32 4,600 -0.00(-0.03%)
Feb 05, 2008 12.33 12.33 12.30 12.32 3,000 +0.07(+0.60%)
Feb 04, 2008 12.20 12.28 12.15 12.25 4,300 -0.05(-0.41%)
Feb 01, 2008 12.32 12.32 12.18 12.30 6,500 +0.08(+0.65%)
Jan 31, 2008 12.27 12.27 12.22 12.22 1,100 -0.09(-0.73%)
Jan 30, 2008 12.15 12.31 12.06 12.31 11,200 +0.15(+1.23%)
Jan 29, 2008 12.25 12.25 12.16 12.16 2,600 -0.09(-0.73%)
Jan 28, 2008 12.25 12.25 12.25 12.25 100 +0.00(+0.00%)
Jan 25, 2008 12.25 12.25 12.25 12.25 400 -0.08(-0.65%)
Jan 24, 2008 12.24 12.33 12.24 12.33 2,700 +0.00(+0.00%)
Jan 23, 2008 12.11 12.33 12.05 12.33 11,300 +0.24(+1.99%)
Jan 22, 2008 12.00 12.09 12.00 12.09 2,200 -0.16(-1.31%)
Jan 21, 2008 12.40 12.40 12.25 12.25 0 +0.00(+0.00%)
Jan 18, 2008 12.40 12.40 12.25 12.25 2,500 -0.15(-1.21%)
Jan 17, 2008 12.40 12.40 12.40 12.40 1,100 +0.00(+0.00%)
Jan 16, 2008 12.40 12.44 12.40 12.40 2,400 +0.00(+0.00%)
Jan 15, 2008 12.41 12.41 12.40 12.40 1,200 -0.02(-0.16%)
Jan 14, 2008 12.40 12.42 12.40 12.42 3,550 +0.01(+0.08%)
Jan 11, 2008 12.39 12.41 12.33 12.41 1,900 +0.03(+0.24%)
Jan 10, 2008 12.38 12.38 12.38 12.38 1,500 -0.03(-0.24%)
Jan 09, 2008 12.37 12.41 12.33 12.41 8,700 +0.05(+0.40%)
Jan 08, 2008 12.35 12.36 12.35 12.36 600 -0.09(-0.72%)
Jan 07, 2008 12.38 12.45 12.37 12.45 2,600 +0.06(+0.48%)
Jan 04, 2008 12.38 12.39 12.27 12.39 16,800 +0.00(+0.00%)
Jan 03, 2008 12.07 12.39 12.00 12.39 28,700 +0.34(+2.82%)
Jan 02, 2008 12.03 12.05 12.00 12.05 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.