Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.940 10.16 9.940 10.16 14,896 +0.28(+2.83%)
Dec 30, 2010 9.950 9.960 9.800 9.880 28,162 -0.05(-0.50%)
Dec 29, 2010 10.02 10.02 9.720 9.930 12,886 +0.13(+1.33%)
Dec 28, 2010 9.860 10.02 9.790 9.800 5,200 -0.17(-1.71%)
Dec 27, 2010 9.940 9.970 9.820 9.970 11,840 +0.03(+0.30%)
Dec 23, 2010 9.950 9.950 9.860 9.940 11,134 -0.11(-1.09%)
Dec 22, 2010 9.800 10.05 9.800 10.05 19,195 +0.29(+2.96%)
Dec 21, 2010 9.860 9.960 9.700 9.761 14,088 -0.10(-1.06%)
Dec 20, 2010 10.15 10.15 9.690 9.865 30,704 -0.24(-2.42%)
Dec 17, 2010 10.08 10.40 10.08 10.11 27,389 +0.03(+0.30%)
Dec 16, 2010 9.720 10.15 9.720 10.08 73,208 +0.38(+3.92%)
Dec 15, 2010 9.780 9.780 9.630 9.700 25,800 +0.01(+0.10%)
Dec 14, 2010 10.02 10.02 9.690 9.690 22,470 -0.31(-3.10%)
Dec 13, 2010 9.820 10.00 9.700 10.00 36,846 +0.10(+1.01%)
Dec 10, 2010 9.900 9.920 9.670 9.900 25,199 -0.01(-0.15%)
Dec 09, 2010 9.820 10.00 9.820 9.915 31,811 +0.05(+0.56%)
Dec 08, 2010 10.00 10.00 9.700 9.860 38,238 -0.19(-1.89%)
Dec 07, 2010 10.23 10.29 9.890 10.05 64,634 -0.26(-2.52%)
Dec 06, 2010 10.37 10.40 10.15 10.31 35,355 -0.12(-1.15%)
Dec 03, 2010 10.37 10.50 10.37 10.43 14,985 +0.07(+0.68%)
Dec 02, 2010 10.55 10.58 10.30 10.36 29,224 -0.15(-1.43%)
Dec 01, 2010 10.72 10.72 10.51 10.51 21,962 -0.24(-2.23%)
Nov 30, 2010 10.65 10.75 10.63 10.75 16,591 +0.05(+0.47%)
Nov 29, 2010 10.66 10.74 10.64 10.70 12,093 -0.04(-0.37%)
Nov 26, 2010 10.56 10.74 10.56 10.74 8,500 +0.07(+0.66%)
Nov 24, 2010 10.54 10.67 10.67 10.67 15,643 +0.09(+0.85%)
Nov 23, 2010 10.62 10.64 10.48 10.58 15,883 -0.04(-0.38%)
Nov 22, 2010 10.50 10.64 10.48 10.62 27,954 +0.17(+1.63%)
Nov 19, 2010 10.40 10.45 10.30 10.45 13,043 +0.25(+2.45%)
Nov 18, 2010 10.30 10.31 10.08 10.20 28,000 -0.27(-2.58%)
Nov 17, 2010 10.30 10.56 10.07 10.47 25,116 +0.37(+3.68%)
Nov 16, 2010 9.710 10.24 9.460 10.10 86,246 +0.08(+0.78%)
Nov 15, 2010 10.78 10.80 9.860 10.02 43,160 -0.76(-7.05%)
Nov 12, 2010 10.80 10.90 10.66 10.78 29,546 -0.02(-0.19%)
Nov 11, 2010 10.97 11.00 10.52 10.80 70,548 -0.16(-1.50%)
Nov 10, 2010 11.50 11.50 10.71 10.96 45,745 -0.48(-4.23%)
Nov 09, 2010 11.78 11.78 11.36 11.45 21,010 -0.33(-2.80%)
Nov 08, 2010 11.84 11.86 11.76 11.78 5,835 -0.14(-1.21%)
Nov 05, 2010 11.93 11.95 11.91 11.92 4,475 -0.03(-0.21%)
Nov 04, 2010 12.01 12.01 11.90 11.95 3,300 -0.06(-0.50%)
Nov 03, 2010 11.93 12.05 11.93 12.01 5,761 +0.06(+0.50%)
Nov 02, 2010 11.95 11.95 11.95 11.95 200 -0.02(-0.15%)
Nov 01, 2010 11.99 11.99 11.97 11.97 550 -0.03(-0.27%)
Oct 29, 2010 12.00 12.00 11.96 12.00 1,748 +0.04(+0.33%)
Oct 28, 2010 11.98 11.98 11.96 11.96 514 +0.02(+0.17%)
Oct 27, 2010 12.05 12.05 11.94 11.94 2,070 -0.17(-1.40%)
Oct 25, 2010 12.15 12.15 12.00 12.11 11,322 -0.04(-0.33%)
Oct 22, 2010 12.13 12.15 12.13 12.15 988 +0.02(+0.16%)
Oct 21, 2010 12.14 12.14 12.13 12.13 1,557 +0.06(+0.50%)
Oct 20, 2010 12.07 12.07 12.07 12.07 307 +0.01(+0.05%)
Oct 19, 2010 12.04 12.07 12.04 12.06 950 +0.02(+0.20%)
Oct 18, 2010 12.10 12.10 12.04 12.04 2,850 -0.04(-0.33%)
Oct 15, 2010 12.04 12.08 12.03 12.08 2,052 +0.04(+0.32%)
Oct 14, 2010 12.00 12.05 12.00 12.04 3,470 +0.00(+0.01%)
Oct 13, 2010 12.11 12.15 12.04 12.04 3,710 -0.09(-0.74%)
Oct 12, 2010 12.03 12.14 12.03 12.13 7,331 +0.05(+0.39%)
Oct 11, 2010 12.04 12.09 12.03 12.08 8,230 +0.05(+0.44%)
Oct 08, 2010 12.03 12.21 12.01 12.03 13,284 -0.13(-1.07%)
Oct 07, 2010 12.10 12.16 12.09 12.16 2,605 +0.06(+0.50%)
Oct 06, 2010 12.20 12.20 12.10 12.10 3,048 -0.09(-0.74%)
Oct 05, 2010 12.22 12.22 12.14 12.19 7,414 -0.03(-0.25%)
Oct 04, 2010 12.28 12.28 12.22 12.22 3,194 -0.02(-0.16%)
Oct 01, 2010 12.24 12.35 12.24 12.24 11,964 -0.04(-0.33%)
Sep 30, 2010 12.42 12.42 12.28 12.28 13,525 -0.08(-0.64%)
Sep 29, 2010 12.32 12.36 12.29 12.36 2,124 +0.04(+0.32%)
Sep 28, 2010 12.28 12.35 12.27 12.32 5,854 +0.08(+0.65%)
Sep 27, 2010 12.28 12.30 12.01 12.24 14,004 -0.01(-0.08%)
Sep 24, 2010 12.27 12.30 12.20 12.25 5,565 +0.03(+0.24%)
Sep 23, 2010 12.19 12.22 12.19 12.22 900 +0.07(+0.58%)
Sep 22, 2010 12.21 12.27 12.15 12.15 11,332 -0.01(-0.08%)
Sep 21, 2010 12.10 12.16 12.07 12.16 9,530 +0.06(+0.50%)
Sep 20, 2010 12.10 12.10 12.06 12.10 7,534 +0.04(+0.33%)
Sep 17, 2010 12.06 12.10 12.01 12.06 5,381 +0.01(+0.08%)
Sep 15, 2010 12.10 12.10 12.02 12.05 5,756 -0.07(-0.57%)
Sep 14, 2010 12.20 12.20 12.10 12.12 5,873 -0.06(-0.50%)
Sep 13, 2010 12.14 12.20 12.05 12.18 14,802 -0.02(-0.16%)
Sep 10, 2010 12.20 12.20 12.15 12.20 12,036 +0.05(+0.41%)
Sep 09, 2010 12.20 12.20 12.15 12.15 3,543 -0.05(-0.39%)
Sep 08, 2010 12.20 12.20 12.16 12.20 2,969 -0.00(-0.02%)
Sep 07, 2010 12.18 12.20 12.15 12.20 844 +0.05(+0.41%)
Sep 03, 2010 12.24 12.24 12.14 12.15 7,026 -0.09(-0.74%)
Sep 02, 2010 12.15 12.24 12.14 12.24 10,055 +0.09(+0.74%)
Sep 01, 2010 12.15 12.15 12.14 12.15 6,670 +0.01(+0.08%)
Aug 31, 2010 12.15 12.15 12.14 12.14 4,093 +0.03(+0.25%)
Aug 30, 2010 12.15 12.15 12.04 12.11 13,118 -0.13(-1.06%)
Aug 27, 2010 12.24 12.24 12.12 12.24 6,758 +0.04(+0.33%)
Aug 26, 2010 11.98 12.20 11.98 12.20 15,527 +0.15(+1.24%)
Aug 25, 2010 12.12 12.12 11.97 12.05 4,642 +0.07(+0.58%)
Aug 24, 2010 12.00 12.05 11.98 11.98 7,782 -0.04(-0.33%)
Aug 23, 2010 12.10 12.15 11.95 12.02 20,099 -0.14(-1.15%)
Aug 20, 2010 12.12 12.17 12.10 12.16 9,795 +0.09(+0.79%)
Aug 19, 2010 12.06 12.10 12.06 12.06 3,050 -0.01(-0.04%)
Aug 18, 2010 12.19 12.19 12.07 12.07 3,300 -0.04(-0.33%)
Aug 17, 2010 11.99 12.11 11.88 12.11 13,909 +0.07(+0.58%)
Aug 16, 2010 12.12 12.12 11.88 12.04 5,893 -0.09(-0.74%)
Aug 13, 2010 12.13 12.16 12.13 12.13 2,900 +0.04(+0.33%)
Aug 12, 2010 11.93 12.11 11.93 12.09 10,300 +0.07(+0.61%)
Aug 11, 2010 12.00 12.03 11.91 12.02 6,094 -0.03(-0.25%)
Aug 10, 2010 12.17 12.17 12.00 12.05 14,832 -0.18(-1.50%)
Aug 09, 2010 12.33 12.33 12.10 12.23 55,260 -0.12(-0.97%)
Aug 06, 2010 12.35 12.49 12.31 12.35 3,755 -0.10(-0.80%)
Aug 05, 2010 12.45 12.50 12.39 12.45 2,029 -0.05(-0.40%)
Aug 04, 2010 12.46 12.50 12.46 12.50 3,600 +0.13(+1.05%)
Aug 03, 2010 12.25 12.37 12.22 12.37 13,916 +0.12(+0.98%)
Aug 02, 2010 12.18 12.25 12.18 12.25 3,757 +0.09(+0.74%)
Jul 30, 2010 12.16 12.19 12.07 12.16 4,436 +0.01(+0.08%)
Jul 29, 2010 12.15 12.15 12.14 12.15 2,100 -0.03(-0.25%)
Jul 28, 2010 12.05 12.28 12.04 12.18 8,745 +0.06(+0.50%)
Jul 27, 2010 12.03 12.12 12.00 12.12 12,498 +0.11(+0.92%)
Jul 26, 2010 12.01 12.05 12.01 12.01 4,700 -0.01(-0.08%)
Jul 23, 2010 12.02 12.07 12.02 12.02 8,323 +0.02(+0.17%)
Jul 22, 2010 12.02 12.02 12.00 12.00 7,961 -0.02(-0.17%)
Jul 21, 2010 12.05 12.05 11.94 12.02 2,500 -0.09(-0.74%)
Jul 20, 2010 12.11 12.11 12.00 12.11 19,010 +0.00(+0.00%)
Jul 19, 2010 12.12 12.16 12.10 12.11 2,800 -0.04(-0.33%)
Jul 16, 2010 12.15 12.15 12.13 12.15 5,363 +0.06(+0.50%)
Jul 15, 2010 12.07 12.15 12.07 12.09 3,200 -0.02(-0.17%)
Jul 14, 2010 12.01 12.15 12.01 12.11 1,500 -0.02(-0.16%)
Jul 13, 2010 12.15 12.15 12.05 12.13 5,424 -0.02(-0.17%)
Jul 12, 2010 12.14 12.15 12.10 12.15 4,085 +0.01(+0.08%)
Jul 09, 2010 12.14 12.20 12.07 12.14 1,800 +0.10(+0.83%)
Jul 08, 2010 12.15 12.17 12.04 12.04 7,300 -0.11(-0.91%)
Jul 07, 2010 12.09 12.15 12.09 12.15 3,205 +0.08(+0.66%)
Jul 06, 2010 12.13 12.13 12.05 12.07 2,855 -0.06(-0.49%)
Jul 02, 2010 12.13 12.13 12.12 12.13 600 +0.01(+0.08%)
Jul 01, 2010 12.15 12.15 12.12 12.12 1,200 +0.00(+0.01%)
Jun 30, 2010 12.16 12.20 12.10 12.12 5,600 -0.03(-0.26%)
Jun 29, 2010 12.18 12.18 12.00 12.15 10,364 -0.03(-0.25%)
Jun 25, 2010 12.18 12.18 12.16 12.18 3,186 -0.01(-0.08%)
Jun 24, 2010 12.20 12.21 12.16 12.19 8,000 -0.01(-0.08%)
Jun 23, 2010 12.25 12.25 12.18 12.20 12,697 -0.05(-0.41%)
Jun 22, 2010 12.26 12.26 12.25 12.25 1,500 -0.01(-0.08%)
Jun 21, 2010 12.18 12.26 12.12 12.26 9,076 +0.08(+0.66%)
Jun 18, 2010 12.18 12.20 12.15 12.18 1,400 -0.02(-0.16%)
Jun 17, 2010 12.13 12.20 12.13 12.20 12,290 +0.12(+0.99%)
Jun 16, 2010 12.06 12.15 12.06 12.08 5,124 +0.11(+0.92%)
Jun 15, 2010 11.90 12.04 11.90 11.97 9,821 -0.00(-0.04%)
Jun 14, 2010 12.02 12.05 11.90 11.97 10,596 -0.01(-0.04%)
Jun 11, 2010 12.04 12.04 11.98 11.98 2,719 -0.07(-0.62%)
Jun 10, 2010 11.95 12.10 11.95 12.05 9,038 +0.17(+1.47%)
Jun 09, 2010 12.00 12.00 11.88 11.88 5,255 -0.04(-0.34%)
Jun 08, 2010 12.00 12.00 11.90 11.92 3,419 -0.08(-0.67%)
Jun 07, 2010 12.02 12.02 11.84 12.00 8,006 -0.04(-0.33%)
Jun 04, 2010 12.04 12.04 11.96 12.04 12,812 +0.05(+0.42%)
Jun 03, 2010 11.90 11.99 11.90 11.99 3,500 +0.09(+0.76%)
Jun 02, 2010 11.96 11.96 11.72 11.90 6,051 -0.02(-0.17%)
Jun 01, 2010 12.02 12.02 11.85 11.92 9,027 +0.06(+0.51%)
May 28, 2010 11.86 11.90 11.84 11.86 1,138 +0.06(+0.51%)
May 27, 2010 11.98 11.98 11.78 11.80 8,594 -0.15(-1.26%)
May 26, 2010 11.90 12.00 11.90 11.95 6,796 +0.14(+1.19%)
May 25, 2010 11.80 11.86 11.76 11.81 5,762 +0.01(+0.08%)
May 24, 2010 11.28 11.80 11.28 11.80 14,272 +0.03(+0.25%)
May 21, 2010 11.68 11.77 11.65 11.77 1,100 +0.12(+1.03%)
May 20, 2010 11.75 11.75 11.58 11.65 9,450 -0.21(-1.77%)
May 19, 2010 11.87 11.87 11.85 11.86 4,600 +0.03(+0.25%)
May 18, 2010 11.87 11.87 11.83 11.83 1,900 +0.03(+0.25%)
May 17, 2010 11.97 12.00 11.80 11.80 9,032 -0.24(-1.99%)
May 14, 2010 12.04 12.04 11.90 12.04 4,622 +0.12(+1.02%)
May 13, 2010 11.94 11.94 11.90 11.92 3,000 +0.02(+0.15%)
May 12, 2010 11.67 12.03 11.67 11.90 19,123 +0.16(+1.36%)
May 11, 2010 11.79 11.79 11.74 11.74 4,677 -0.08(-0.68%)
May 10, 2010 11.83 11.83 11.73 11.82 9,940 +0.09(+0.77%)
May 07, 2010 11.62 11.80 10.91 11.73 23,533 +0.28(+2.45%)
May 06, 2010 11.86 12.00 9.710 11.45 30,401 -0.55(-4.58%)
May 05, 2010 11.98 12.02 11.98 12.00 10,400 +0.02(+0.17%)
May 04, 2010 11.83 11.98 11.83 11.98 7,200 +0.17(+1.44%)
May 03, 2010 11.77 11.84 11.77 11.81 640 +0.03(+0.22%)
Apr 30, 2010 11.72 11.80 11.64 11.78 5,930 +0.13(+1.15%)
Apr 29, 2010 11.67 11.71 11.65 11.65 5,081 -0.02(-0.17%)
Apr 28, 2010 11.52 11.67 11.52 11.67 7,144 +0.21(+1.83%)
Apr 27, 2010 11.58 11.58 11.45 11.46 9,115 -0.07(-0.61%)
Apr 26, 2010 11.56 11.58 11.52 11.53 4,202 -0.02(-0.17%)
Apr 23, 2010 11.62 11.65 11.55 11.55 6,273 -0.07(-0.60%)
Apr 22, 2010 11.60 11.63 11.60 11.62 3,125 +0.01(+0.10%)
Apr 21, 2010 11.64 11.64 11.55 11.61 2,086 +0.01(+0.07%)
Apr 20, 2010 11.56 11.65 11.56 11.60 8,075 +0.08(+0.69%)
Apr 19, 2010 11.59 11.59 11.46 11.52 5,174 -0.07(-0.60%)
Apr 16, 2010 11.49 11.65 11.48 11.59 8,635 +0.10(+0.87%)
Apr 15, 2010 11.52 11.52 11.42 11.49 2,300 -0.04(-0.35%)
Apr 14, 2010 11.53 11.60 11.50 11.53 8,400 -0.02(-0.17%)
Apr 13, 2010 11.50 11.55 11.44 11.55 6,100 -0.00(-0.00%)
Apr 12, 2010 11.32 11.55 11.18 11.55 15,222 +0.19(+1.67%)
Apr 09, 2010 11.30 11.36 11.30 11.36 4,200 +0.06(+0.54%)
Apr 08, 2010 11.30 11.30 11.23 11.30 5,404 +0.09(+0.79%)
Apr 07, 2010 11.30 11.30 11.21 11.21 1,360 -0.09(-0.80%)
Apr 06, 2010 11.29 11.30 11.29 11.30 4,217 +0.05(+0.44%)
Apr 05, 2010 11.20 11.25 11.20 11.25 3,800 +0.03(+0.30%)
Apr 01, 2010 11.17 11.22 11.22 11.22 3,700 -0.04(-0.39%)
Mar 31, 2010 11.24 11.26 11.24 11.26 2,700 +0.06(+0.54%)
Mar 30, 2010 11.23 11.24 11.20 11.20 1,500 +0.02(+0.18%)
Mar 29, 2010 11.24 11.30 11.16 11.18 4,003 -0.06(-0.53%)
Mar 26, 2010 11.15 11.24 11.15 11.24 1,777 +0.08(+0.72%)
Mar 25, 2010 11.15 11.25 11.15 11.16 2,644 -0.03(-0.27%)
Mar 24, 2010 11.14 11.19 11.11 11.19 5,100 +0.03(+0.27%)
Mar 23, 2010 11.06 11.20 11.06 11.16 8,409 +0.07(+0.63%)
Mar 22, 2010 11.00 11.14 11.00 11.09 268,400 +0.04(+0.36%)
Mar 19, 2010 11.05 11.10 11.05 11.05 33,000 +0.00(+0.00%)
Mar 18, 2010 11.04 11.11 11.01 11.05 3,954 -0.02(-0.19%)
Mar 17, 2010 11.06 11.08 11.06 11.07 11,490 -0.01(-0.09%)
Mar 16, 2010 11.05 11.09 11.05 11.08 5,575 -0.02(-0.18%)
Mar 15, 2010 11.10 11.13 11.08 11.10 19,396 +0.03(+0.27%)
Mar 12, 2010 11.10 11.12 11.07 11.07 2,366 -0.08(-0.72%)
Mar 11, 2010 11.09 11.25 11.09 11.15 4,221 +0.09(+0.81%)
Mar 10, 2010 11.14 11.16 11.06 11.06 15,458 -0.10(-0.89%)
Mar 09, 2010 11.15 11.17 11.04 11.16 17,531 -0.06(-0.54%)
Mar 08, 2010 11.25 11.25 11.18 11.22 13,986 +0.08(+0.72%)
Mar 05, 2010 11.12 11.19 11.12 11.14 6,969 +0.01(+0.09%)
Mar 04, 2010 11.10 11.13 11.10 11.13 6,138 +0.03(+0.27%)
Mar 03, 2010 11.02 11.12 11.02 11.10 3,935 +0.08(+0.73%)
Mar 02, 2010 11.06 11.10 11.01 11.02 5,435 -0.04(-0.36%)
Mar 01, 2010 11.06 11.12 11.02 11.06 6,002 -0.06(-0.54%)
Feb 26, 2010 11.10 11.16 11.10 11.12 4,973 +0.09(+0.82%)
Feb 25, 2010 11.10 11.10 11.03 11.03 2,843 -0.07(-0.63%)
Feb 24, 2010 11.05 11.10 11.05 11.10 800 -0.01(-0.09%)
Feb 23, 2010 11.09 11.12 11.09 11.11 6,662 +0.02(+0.18%)
Feb 22, 2010 11.02 11.10 11.02 11.09 7,500 -0.02(-0.18%)
Feb 19, 2010 11.03 11.13 11.03 11.11 10,050 -0.02(-0.18%)
Feb 18, 2010 11.05 11.13 11.05 11.13 5,000 +0.01(+0.10%)
Feb 17, 2010 11.07 11.12 11.07 11.12 6,798 +0.02(+0.17%)
Feb 16, 2010 11.02 11.10 11.02 11.10 7,792 +0.00(+0.00%)
Feb 12, 2010 11.02 11.10 11.10 11.10 5,400 +0.01(+0.09%)
Feb 11, 2010 11.04 11.11 11.02 11.09 10,352 -0.01(-0.09%)
Feb 10, 2010 11.05 11.10 11.03 11.10 800 +0.05(+0.45%)
Feb 09, 2010 11.09 11.11 11.05 11.05 9,969 -0.04(-0.36%)
Feb 08, 2010 11.00 11.14 11.00 11.09 9,888 +0.09(+0.82%)
Feb 05, 2010 11.15 11.15 11.00 11.00 19,054 -0.13(-1.17%)
Feb 04, 2010 11.29 11.29 11.13 11.13 7,727 -0.14(-1.22%)
Feb 03, 2010 11.42 11.50 11.21 11.27 11,215 -0.08(-0.72%)
Feb 02, 2010 11.27 11.42 11.27 11.35 13,062 +0.05(+0.44%)
Feb 01, 2010 11.30 11.30 11.30 11.30 2,000 +0.07(+0.62%)
Jan 29, 2010 11.30 11.30 11.17 11.23 3,200 -0.07(-0.62%)
Jan 28, 2010 11.29 11.30 11.24 11.30 1,300 +0.08(+0.71%)
Jan 27, 2010 11.22 11.30 11.22 11.22 1,400 +0.00(+0.00%)
Jan 26, 2010 11.28 11.31 11.22 11.22 900 +0.01(+0.09%)
Jan 25, 2010 11.21 11.28 11.21 11.21 9,500 +0.04(+0.36%)
Jan 22, 2010 11.30 11.30 11.17 11.17 3,600 -0.01(-0.09%)
Jan 21, 2010 11.18 11.30 11.18 11.18 1,885 -0.02(-0.18%)
Jan 20, 2010 11.25 11.29 11.20 11.20 4,750 -0.03(-0.27%)
Jan 19, 2010 11.09 11.23 11.09 11.23 1,100 +0.13(+1.17%)
Jan 15, 2010 11.21 11.10 11.10 11.10 4,900 -0.08(-0.72%)
Jan 14, 2010 11.14 11.20 11.14 11.18 3,600 +0.00(+0.00%)
Jan 13, 2010 11.11 11.20 11.10 11.18 2,677 +0.06(+0.57%)
Jan 12, 2010 11.14 11.14 11.10 11.12 1,545 -0.08(-0.73%)
Jan 11, 2010 11.29 11.33 11.15 11.20 4,287 -0.09(-0.81%)
Jan 08, 2010 11.16 11.29 11.16 11.29 7,189 +0.13(+1.16%)
Jan 07, 2010 11.08 11.24 11.08 11.16 5,700 +0.09(+0.81%)
Jan 06, 2010 11.09 11.09 11.07 11.07 2,000 +0.04(+0.36%)
Jan 05, 2010 11.03 11.04 11.03 11.03 1,547 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.