Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 -0.23 (-1.83%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.083 9.144 9.076 9.091 420,161 +0.03(+0.34%)
Dec 28, 2018 9.091 9.106 9.038 9.060 541,126 +0.07(+0.76%)
Dec 27, 2018 8.916 8.996 8.832 8.992 430,353 -0.04(-0.42%)
Dec 26, 2018 8.855 9.038 8.847 9.030 731,981 +0.13(+1.45%)
Dec 24, 2018 8.969 8.992 8.878 8.900 520,505 -0.07(-0.76%)
Dec 21, 2018 9.030 9.106 8.961 8.969 722,508 -0.10(-1.09%)
Dec 20, 2018 9.121 9.144 9.060 9.068 928,771 +0.03(+0.34%)
Dec 19, 2018 9.152 9.185 9.007 9.038 663,623 -0.02(-0.25%)
Dec 18, 2018 9.121 9.121 9.030 9.060 506,592 -0.04(-0.46%)
Dec 17, 2018 9.193 9.212 9.073 9.102 390,253 -0.09(-0.99%)
Dec 14, 2018 9.208 9.239 9.193 9.193 229,187 -0.09(-0.98%)
Dec 13, 2018 9.277 9.317 9.269 9.284 271,189 +0.02(+0.16%)
Dec 12, 2018 9.269 9.315 9.261 9.269 163,981 +0.12(+1.33%)
Dec 11, 2018 9.201 9.227 9.110 9.148 313,418 -0.02(-0.17%)
Dec 10, 2018 9.208 9.208 9.072 9.163 341,021 -0.08(-0.82%)
Dec 07, 2018 9.277 9.330 9.231 9.239 171,264 -0.05(-0.49%)
Dec 06, 2018 9.216 9.296 9.140 9.284 293,489 -0.08(-0.81%)
Dec 04, 2018 9.504 9.524 9.349 9.360 377,229 -0.15(-1.59%)
Dec 03, 2018 9.549 9.549 9.496 9.512 222,722 -0.02(-0.24%)
Nov 30, 2018 9.519 9.534 9.496 9.534 141,708 -0.04(-0.40%)
Nov 29, 2018 9.542 9.605 9.542 9.572 203,211 -0.09(-0.94%)
Nov 28, 2018 9.557 9.675 9.512 9.663 258,958 +0.11(+1.11%)
Nov 27, 2018 9.534 9.571 9.519 9.557 273,056 -0.01(-0.08%)
Nov 26, 2018 9.549 9.586 9.542 9.565 133,083 +0.14(+1.45%)
Nov 23, 2018 9.421 9.443 9.405 9.428 57,923 -0.08(-0.88%)
Nov 21, 2018 9.512 9.512 9.512 0 +0.10(+1.05%)
Nov 20, 2018 9.474 9.489 9.405 9.413 267,368 -0.11(-1.19%)
Nov 19, 2018 9.572 9.595 9.504 9.527 165,484 -0.05(-0.48%)
Nov 16, 2018 9.489 9.580 9.489 9.572 247,527 +0.02(+0.16%)
Nov 15, 2018 9.489 9.580 9.436 9.557 189,354 -0.11(-1.10%)
Nov 14, 2018 9.693 9.724 9.610 9.663 157,568 +0.05(+0.55%)
Nov 13, 2018 9.603 9.678 9.587 9.610 326,933 +0.05(+0.48%)
Nov 12, 2018 9.618 9.640 9.559 9.565 150,503 -0.15(-1.56%)
Nov 09, 2018 9.693 9.731 9.663 9.716 344,507 +0.01(+0.08%)
Nov 08, 2018 9.762 9.800 9.693 9.709 404,213 -0.06(-0.62%)
Nov 07, 2018 9.739 9.769 9.724 9.769 240,036 +0.14(+1.50%)
Nov 06, 2018 9.595 9.625 9.565 9.625 105,017 +0.06(+0.63%)
Nov 05, 2018 9.557 9.591 9.544 9.565 177,103 +0.05(+0.48%)
Nov 02, 2018 9.542 9.572 9.474 9.519 171,923 -0.02(-0.24%)
Nov 01, 2018 9.534 9.565 9.496 9.542 541,067 +0.11(+1.21%)
Oct 31, 2018 9.436 9.474 9.428 9.428 225,724 -0.02(-0.16%)
Oct 30, 2018 9.383 9.445 9.383 9.443 221,232 +0.07(+0.73%)
Oct 29, 2018 9.428 9.474 9.307 9.375 507,099 +0.04(+0.41%)
Oct 26, 2018 9.284 9.383 9.231 9.337 662,889 -0.04(-0.40%)
Oct 25, 2018 9.352 9.421 9.340 9.375 781,767 +0.08(+0.82%)
Oct 24, 2018 9.466 9.466 9.299 9.299 358,514 -0.23(-2.39%)
Oct 23, 2018 9.474 9.556 9.436 9.527 2,187,298 -0.04(-0.40%)
Oct 22, 2018 9.595 9.610 9.542 9.565 183,239 -0.08(-0.86%)
Oct 19, 2018 9.633 9.678 9.595 9.648 207,284 +0.14(+1.52%)
Oct 18, 2018 9.603 9.633 9.489 9.504 402,482 -0.11(-1.10%)
Oct 17, 2018 9.625 9.656 9.580 9.610 137,843 -0.05(-0.55%)
Oct 16, 2018 9.618 9.678 9.618 9.663 254,984 +0.15(+1.59%)
Oct 15, 2018 9.504 9.554 9.489 9.512 134,669 +0.00(+0.00%)
Oct 12, 2018 9.557 9.557 9.428 9.512 178,520 -0.03(-0.32%)
Oct 11, 2018 9.678 9.678 9.519 9.542 394,008 -0.14(-1.41%)
Oct 10, 2018 9.807 9.815 9.669 9.678 474,060 -0.05(-0.55%)
Oct 09, 2018 9.656 9.754 9.640 9.731 172,111 +0.01(+0.08%)
Oct 08, 2018 9.663 9.731 9.659 9.724 151,889 -0.06(-0.62%)
Oct 05, 2018 9.777 9.803 9.739 9.784 183,798 +0.02(+0.16%)
Oct 04, 2018 9.807 9.824 9.750 9.769 136,482 -0.09(-0.92%)
Oct 03, 2018 9.906 9.921 9.860 9.860 176,812 +0.01(+0.08%)
Oct 02, 2018 9.837 9.860 9.822 9.853 176,262 -0.03(-0.31%)
Oct 01, 2018 9.944 9.944 9.879 9.883 196,291 -0.05(-0.53%)
Sep 28, 2018 9.936 9.959 9.913 9.936 465,632 -0.13(-1.28%)
Sep 27, 2018 10.08 10.12 10.05 10.06 209,675 -0.02(-0.23%)
Sep 26, 2018 10.06 10.14 10.06 10.09 475,532 -0.01(-0.08%)
Sep 25, 2018 10.10 10.12 10.09 10.10 75,872 +0.07(+0.68%)
Sep 24, 2018 10.07 10.09 10.02 10.03 54,201 +0.00(+0.00%)
Sep 21, 2018 10.04 10.06 10.03 10.03 67,291 -0.04(-0.38%)
Sep 20, 2018 10.03 10.06 10.01 10.06 131,573 +0.17(+1.68%)
Sep 19, 2018 9.898 9.925 9.898 9.898 101,233 -0.02(-0.23%)
Sep 18, 2018 9.891 9.944 9.891 9.921 278,463 +0.03(+0.31%)
Sep 17, 2018 9.898 9.933 9.883 9.891 122,462 +0.09(+0.93%)
Sep 14, 2018 9.822 9.837 9.784 9.800 263,493 -0.05(-0.55%)
Sep 13, 2018 9.877 9.892 9.839 9.854 115,674 +0.01(+0.08%)
Sep 12, 2018 9.824 9.877 9.809 9.846 170,477 -0.03(-0.30%)
Sep 11, 2018 9.809 9.877 9.809 9.877 146,537 -0.02(-0.15%)
Sep 10, 2018 9.899 9.914 9.892 9.892 99,117 +0.11(+1.15%)
Sep 07, 2018 9.749 9.809 9.749 9.779 188,367 -0.08(-0.76%)
Sep 06, 2018 9.861 9.907 9.823 9.854 646,640 -0.01(-0.08%)
Sep 05, 2018 9.861 9.884 9.829 9.861 146,533 +0.00(+0.00%)
Sep 04, 2018 9.794 9.861 9.794 9.861 1,142,665 -0.02(-0.15%)
Aug 31, 2018 9.877 9.877 9.877 0 -0.11(-1.06%)
Aug 30, 2018 9.982 9.997 9.959 9.982 137,361 -0.09(-0.86%)
Aug 29, 2018 10.01 10.07 10.00 10.07 142,329 +0.06(+0.56%)
Aug 28, 2018 10.03 10.06 10.01 10.01 76,379 -0.02(-0.15%)
Aug 27, 2018 9.967 10.03 9.967 10.03 90,387 +0.08(+0.83%)
Aug 24, 2018 9.929 9.959 9.922 9.944 104,678 +0.05(+0.53%)
Aug 23, 2018 9.929 9.952 9.892 9.892 133,716 -0.09(-0.94%)
Aug 22, 2018 9.982 10.01 9.974 9.986 119,597 +0.03(+0.34%)
Aug 21, 2018 9.944 9.977 9.919 9.952 236,678 +0.14(+1.38%)
Aug 20, 2018 9.816 9.839 9.813 9.816 132,594 +0.02(+0.23%)
Aug 17, 2018 9.718 9.831 9.718 9.794 159,275 +0.05(+0.50%)
Aug 16, 2018 9.733 9.779 9.733 9.745 153,890 +0.06(+0.58%)
Aug 15, 2018 9.643 9.691 9.622 9.688 318,798 -0.08(-0.85%)
Aug 14, 2018 9.779 9.794 9.756 9.771 301,008 -0.02(-0.19%)
Aug 13, 2018 9.809 9.836 9.771 9.790 279,155 -0.03(-0.31%)
Aug 10, 2018 9.816 9.858 9.801 9.820 98,036 -0.19(-1.92%)
Aug 09, 2018 10.03 10.06 10.01 10.01 111,675 -0.04(-0.37%)
Aug 08, 2018 10.03 10.08 10.03 10.05 54,897 -0.03(-0.30%)
Aug 07, 2018 10.08 10.09 10.07 10.08 105,976 +0.10(+0.98%)
Aug 06, 2018 9.944 10.00 9.944 9.982 101,083 -0.06(-0.60%)
Aug 03, 2018 9.974 10.04 9.974 10.04 59,246 +0.02(+0.23%)
Aug 02, 2018 9.982 10.02 9.963 10.02 156,518 -0.06(-0.60%)
Aug 01, 2018 10.10 10.12 10.08 10.08 161,710 -0.11(-1.11%)
Jul 31, 2018 10.23 10.24 10.19 10.19 175,212 +0.06(+0.60%)
Jul 30, 2018 10.11 10.16 10.11 10.13 102,903 +0.05(+0.52%)
Jul 27, 2018 10.08 10.11 10.06 10.08 107,733 +0.08(+0.75%)
Jul 26, 2018 10.00 10.05 10.00 10.00 239,672 -0.09(-0.89%)
Jul 25, 2018 10.02 10.10 9.992 10.09 112,464 +0.08(+0.75%)
Jul 24, 2018 10.04 10.07 10.01 10.02 144,100 -0.02(-0.23%)
Jul 23, 2018 10.06 10.07 10.03 10.04 104,985 -0.02(-0.15%)
Jul 20, 2018 9.989 10.07 9.989 10.06 336,155 +0.06(+0.56%)
Jul 19, 2018 9.989 10.02 9.967 10.00 116,639 -0.04(-0.41%)
Jul 18, 2018 10.03 10.07 10.03 10.04 230,429 -0.05(-0.52%)
Jul 17, 2018 10.04 10.11 10.04 10.09 151,374 +0.02(+0.22%)
Jul 16, 2018 10.06 10.09 10.06 10.07 154,133 -0.02(-0.15%)
Jul 13, 2018 10.07 10.10 10.06 10.09 86,984 -0.01(-0.07%)
Jul 12, 2018 10.07 10.11 10.07 10.09 306,329 +0.08(+0.75%)
Jul 11, 2018 10.06 10.10 10.00 10.02 167,732 -0.15(-1.48%)
Jul 10, 2018 10.15 10.19 10.15 10.17 135,745 -0.02(-0.22%)
Jul 09, 2018 10.21 10.24 10.18 10.19 141,778 +0.03(+0.30%)
Jul 06, 2018 10.13 10.18 10.13 10.16 123,511 +0.05(+0.52%)
Jul 05, 2018 10.09 10.13 10.09 10.11 351,781 +0.16(+1.59%)
Jul 03, 2018 9.952 9.952 9.952 0 +0.08(+0.76%)
Jul 02, 2018 9.854 9.877 9.824 9.877 125,123 -0.05(-0.53%)
Jun 29, 2018 9.959 9.980 9.927 9.929 448,264 +0.07(+0.69%)
Jun 28, 2018 9.809 9.861 9.801 9.861 157,637 +0.08(+0.85%)
Jun 27, 2018 9.877 9.906 9.779 9.779 240,029 -0.07(-0.69%)
Jun 26, 2018 9.877 9.884 9.846 9.846 134,533 -0.03(-0.30%)
Jun 25, 2018 9.922 9.922 9.854 9.877 520,814 -0.09(-0.87%)
Jun 22, 2018 9.944 9.997 9.922 9.963 289,078 +0.14(+1.42%)
Jun 21, 2018 9.861 9.861 9.797 9.824 1,632,969 -0.09(-0.95%)
Jun 20, 2018 9.962 9.962 9.911 9.918 264,685 -0.01(-0.15%)
Jun 19, 2018 9.860 9.933 9.823 9.933 352,531 -0.03(-0.27%)
Jun 18, 2018 9.926 9.960 9.923 9.960 100,963 -0.05(-0.53%)
Jun 15, 2018 10.03 9.984 10.01 136,846 -0.08(-0.80%)
Jun 14, 2018 10.10 10.15 10.08 10.09 194,733 +0.01(+0.07%)
Jun 13, 2018 10.13 10.13 10.06 10.09 317,321 -0.04(-0.43%)
Jun 12, 2018 10.17 10.17 10.12 10.13 126,871 -0.04(-0.36%)
Jun 11, 2018 10.12 10.19 10.12 10.17 207,774 +0.09(+0.87%)
Jun 08, 2018 10.06 10.09 10.04 10.08 112,220 +0.00(+0.00%)
Jun 07, 2018 10.12 10.16 10.08 10.08 314,130 -0.05(-0.50%)
Jun 06, 2018 10.13 10.13 114,515 +0.05(+0.51%)
Jun 05, 2018 10.10 10.12 10.05 10.08 261,871 -0.07(-0.67%)
Jun 04, 2018 10.19 10.20 10.14 10.15 152,178 +0.05(+0.53%)
Jun 01, 2018 10.11 10.11 10.06 10.09 268,828 +0.04(+0.36%)
May 31, 2018 10.04 10.07 9.991 10.06 306,967 -0.03(-0.29%)
May 30, 2018 10.04 10.11 9.985 10.09 299,485 +0.20(+2.07%)
May 29, 2018 9.940 9.991 9.845 9.882 449,883 -0.34(-3.36%)
May 25, 2018 10.22 10.22 10.22 0 -0.09(-0.92%)
May 24, 2018 10.35 10.35 10.28 10.32 178,540 -0.07(-0.70%)
May 23, 2018 10.36 10.39 10.34 10.39 144,525 -0.10(-0.94%)
May 22, 2018 10.50 10.54 10.49 10.49 162,534 -0.00(-0.04%)
May 21, 2018 10.50 10.51 10.47 10.50 343,257 +0.06(+0.56%)
May 18, 2018 10.44 10.46 10.42 10.44 147,725 -0.01(-0.14%)
May 17, 2018 10.46 10.48 10.44 10.45 220,516 +0.05(+0.46%)
May 16, 2018 10.40 10.43 10.37 10.40 279,848 -0.08(-0.73%)
May 15, 2018 10.44 10.50 10.43 10.48 151,389 -0.06(-0.59%)
May 14, 2018 10.56 10.58 10.53 10.54 208,229 +0.03(+0.31%)
May 11, 2018 10.50 10.52 10.47 10.51 213,300 +0.04(+0.42%)
May 10, 2018 10.44 10.47 10.39 10.47 132,783 +0.03(+0.33%)
May 09, 2018 10.37 10.45 10.37 10.43 95,937 +0.08(+0.73%)
May 08, 2018 10.33 10.36 10.29 10.36 163,530 -0.09(-0.84%)
May 07, 2018 10.42 10.47 10.40 10.44 189,777 +0.02(+0.18%)
May 04, 2018 10.36 10.44 10.33 10.43 155,584 -0.03(-0.31%)
May 03, 2018 10.44 10.46 10.38 10.46 142,944 +0.05(+0.49%)
May 02, 2018 10.47 10.48 10.39 10.41 143,340 -0.04(-0.42%)
May 01, 2018 10.47 10.48 10.41 10.45 219,308 -0.05(-0.49%)
Apr 30, 2018 10.53 10.55 10.50 10.50 135,745 -0.02(-0.21%)
Apr 27, 2018 10.48 10.52 10.45 10.52 97,929 +0.04(+0.38%)
Apr 26, 2018 10.48 10.51 10.45 10.48 155,831 +0.06(+0.60%)
Apr 25, 2018 10.39 10.44 10.38 10.42 109,648 -0.02(-0.21%)
Apr 24, 2018 10.48 10.52 10.43 10.44 281,247 -0.03(-0.28%)
Apr 23, 2018 10.44 10.47 10.43 10.47 121,760 +0.01(+0.07%)
Apr 20, 2018 10.47 10.48 10.44 10.47 54,012 -0.03(-0.28%)
Apr 19, 2018 10.50 10.53 10.46 10.50 73,170 -0.02(-0.21%)
Apr 18, 2018 10.52 10.54 10.51 10.52 102,520 +0.04(+0.35%)
Apr 17, 2018 10.44 10.50 10.43 10.48 268,939 +0.06(+0.56%)
Apr 16, 2018 10.41 10.43 10.38 10.42 354,266 +0.04(+0.35%)
Apr 13, 2018 10.39 10.41 10.36 10.39 81,449 +0.04(+0.35%)
Apr 12, 2018 10.34 10.35 10.33 10.35 130,779 +0.05(+0.50%)
Apr 11, 2018 10.32 10.36 10.29 10.30 200,862 -0.05(-0.45%)
Apr 10, 2018 10.31 10.36 10.30 10.34 331,846 +0.06(+0.59%)
Apr 09, 2018 10.31 10.34 10.28 10.28 73,676 +0.10(+0.93%)
Apr 06, 2018 10.24 10.28 10.17 10.19 118,297 +0.01(+0.07%)
Apr 05, 2018 10.17 10.20 10.14 10.18 115,801 +0.05(+0.50%)
Apr 04, 2018 10.01 10.14 10.01 10.13 152,928 +0.07(+0.65%)
Apr 03, 2018 10.04 10.07 9.999 10.06 241,440 +0.08(+0.80%)
Apr 02, 2018 10.11 10.14 9.940 9.984 265,767 -0.12(-1.23%)
Mar 29, 2018 10.11 10.11 10.11 0 +0.01(+0.14%)
Mar 28, 2018 10.04 10.17 10.03 10.09 169,393 +0.18(+1.84%)
Mar 27, 2018 9.999 10.04 9.896 9.911 116,004 -0.08(-0.80%)
Mar 26, 2018 9.940 9.991 9.887 9.991 330,163 +0.19(+1.98%)
Mar 23, 2018 9.904 9.940 9.787 9.798 313,619 -0.03(-0.26%)
Mar 22, 2018 9.896 9.911 9.823 9.823 213,378 -0.17(-1.72%)
Mar 21, 2018 9.966 10.03 9.959 9.995 168,508 +0.03(+0.29%)
Mar 20, 2018 9.973 10.00 9.959 9.966 193,395 -0.07(-0.72%)
Mar 19, 2018 10.05 10.07 9.988 10.04 259,250 -0.06(-0.63%)
Mar 16, 2018 10.08 10.15 10.08 10.10 84,114 +0.04(+0.41%)
Mar 15, 2018 10.05 10.11 10.05 10.06 159,528 -0.02(-0.22%)
Mar 14, 2018 10.14 10.14 10.05 10.08 199,469 -0.03(-0.29%)
Mar 13, 2018 10.17 10.21 10.09 10.11 171,671 -0.07(-0.64%)
Mar 12, 2018 10.15 10.18 10.15 10.18 98,970 +0.01(+0.07%)
Mar 09, 2018 10.15 10.18 10.13 10.17 206,297 +0.01(+0.14%)
Mar 08, 2018 10.19 10.20 10.13 10.15 145,509 -0.04(-0.36%)
Mar 07, 2018 10.21 10.13 10.19 348,446 +0.03(+0.29%)
Mar 06, 2018 10.18 10.18 10.14 10.16 143,691 +0.05(+0.50%)
Mar 05, 2018 9.988 10.11 9.988 10.11 157,861 +0.05(+0.51%)
Mar 02, 2018 10.00 10.06 9.949 10.06 104,097 +0.01(+0.14%)
Mar 01, 2018 10.08 10.13 9.973 10.05 234,442 -0.06(-0.58%)
Feb 28, 2018 10.23 10.26 10.10 10.10 394,876 -0.11(-1.07%)
Feb 27, 2018 10.31 10.32 10.21 10.21 346,118 -0.17(-1.61%)
Feb 26, 2018 10.35 10.38 10.29 10.38 241,174 +0.05(+0.49%)
Feb 23, 2018 10.29 10.34 10.27 10.33 339,092 +0.10(+1.00%)
Feb 22, 2018 10.23 1,104,775 +0.05(+0.50%)
Feb 21, 2018 10.25 10.31 10.18 10.18 335,046 -0.04(-0.36%)
Feb 20, 2018 10.26 10.29 10.21 10.21 158,297 -0.09(-0.85%)
Feb 16, 2018 10.30 10.30 10.30 0 +0.01(+0.07%)
Feb 15, 2018 10.29 10.31 10.21 10.29 185,179 +0.06(+0.57%)
Feb 14, 2018 10.02 10.24 10.02 10.23 857,644 +0.17(+1.66%)
Feb 13, 2018 10.05 10.08 10.02 10.07 313,307 +0.00(+0.00%)
Feb 12, 2018 10.02 10.07 9.995 10.07 1,234,941 +0.08(+0.80%)
Feb 09, 2018 9.995 10.03 9.748 9.988 2,419,914 +0.03(+0.29%)
Feb 08, 2018 10.17 10.17 9.951 9.959 1,975,451 -0.16(-1.58%)
Feb 07, 2018 10.11 10.17 10.06 10.12 378,329 -0.07(-0.64%)
Feb 06, 2018 9.973 10.19 9.966 10.18 760,016 +0.06(+0.64%)
Feb 05, 2018 10.31 10.34 9.980 10.12 737,812 -0.30(-2.86%)
Feb 02, 2018 10.54 10.55 10.42 10.42 397,706 -0.20(-1.85%)
Feb 01, 2018 10.57 10.63 10.56 10.61 746,456 +0.01(+0.07%)
Jan 31, 2018 10.66 10.66 10.58 10.61 352,117 +0.02(+0.21%)
Jan 30, 2018 10.67 10.68 10.56 10.58 322,485 -0.08(-0.78%)
Jan 29, 2018 10.69 10.69 10.64 10.67 498,266 -0.08(-0.71%)
Jan 26, 2018 10.75 10.76 10.72 10.74 437,424 +0.08(+0.75%)
Jan 25, 2018 10.76 10.76 10.64 10.66 369,680 -0.02(-0.20%)
Jan 24, 2018 10.69 10.72 10.65 10.69 189,638 +0.06(+0.55%)
Jan 23, 2018 10.58 10.63 10.58 10.63 371,439 +0.04(+0.34%)
Jan 22, 2018 10.55 10.60 10.54 10.59 200,056 +0.09(+0.83%)
Jan 19, 2018 10.51 10.52 10.47 10.50 133,077 +0.01(+0.14%)
Jan 18, 2018 10.49 10.50 10.46 10.49 420,233 +0.00(+0.00%)
Jan 17, 2018 10.46 10.55 10.45 10.49 317,345 +0.03(+0.28%)
Jan 16, 2018 10.47 10.50 10.46 10.46 224,670 +0.02(+0.21%)
Jan 12, 2018 10.44 10.44 10.44 0 +0.17(+1.67%)
Jan 11, 2018 10.23 10.28 10.21 10.27 143,561 +0.07(+0.68%)
Jan 10, 2018 10.20 10.18 10.20 259,007 +0.00(+0.00%)
Jan 09, 2018 10.18 10.21 10.15 10.20 217,840 +0.01(+0.14%)
Jan 08, 2018 10.20 10.21 10.17 10.18 365,375 -0.05(-0.50%)
Jan 05, 2018 10.20 10.24 10.18 10.23 128,506 +0.07(+0.72%)
Jan 04, 2018 10.15 10.18 10.15 10.16 320,328 +0.10(+1.01%)
Jan 03, 2018 10.01 10.06 10.01 10.06 423,383 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.