Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.37 15.29 15.29 15.29 7,300 -0.13(-0.84%)
Dec 30, 2014 15.39 15.51 15.39 15.42 8,048 -0.09(-0.58%)
Dec 29, 2014 15.51 15.58 15.50 15.51 7,493 -0.04(-0.26%)
Dec 26, 2014 15.52 15.63 15.52 15.55 8,128 +0.04(+0.24%)
Dec 24, 2014 15.50 15.51 15.51 15.51 2,600 -0.05(-0.33%)
Dec 23, 2014 15.62 15.62 15.54 15.56 24,344 +0.07(+0.47%)
Dec 22, 2014 15.34 15.55 15.34 15.49 3,540 -0.04(-0.26%)
Dec 19, 2014 15.45 15.53 15.36 15.53 5,683 +0.21(+1.34%)
Dec 18, 2014 15.24 15.39 15.18 15.32 19,442 +0.28(+1.83%)
Dec 17, 2014 14.78 15.05 14.78 15.05 9,906 +0.23(+1.54%)
Dec 16, 2014 14.87 15.01 14.74 14.82 7,239 -0.03(-0.20%)
Dec 15, 2014 15.13 15.13 14.82 14.85 14,231 -0.15(-1.00%)
Dec 12, 2014 15.05 15.11 15.00 15.00 12,871 -0.17(-1.12%)
Dec 11, 2014 15.15 15.37 15.15 15.17 12,410 +0.05(+0.33%)
Dec 10, 2014 15.24 15.24 15.10 15.12 12,379 -0.22(-1.43%)
Dec 09, 2014 15.31 15.37 15.21 15.34 7,966 -0.18(-1.16%)
Dec 08, 2014 15.62 15.62 15.45 15.52 5,437 -0.20(-1.27%)
Dec 05, 2014 15.69 15.73 15.63 15.72 12,848 +0.13(+0.83%)
Dec 04, 2014 15.69 15.73 15.59 15.59 13,132 -0.10(-0.66%)
Dec 03, 2014 15.68 15.70 15.67 15.69 3,626 +0.03(+0.21%)
Dec 02, 2014 15.79 15.79 15.66 15.66 5,469 -0.06(-0.41%)
Dec 01, 2014 15.66 15.73 15.66 15.72 5,525 +0.00(+0.03%)
Nov 28, 2014 15.70 15.72 15.70 15.72 1,060 +0.06(+0.38%)
Nov 26, 2014 15.63 15.66 15.66 15.66 5,200 +0.07(+0.45%)
Nov 25, 2014 15.65 15.65 15.54 15.59 5,787 +0.03(+0.21%)
Nov 24, 2014 15.67 15.67 15.51 15.56 19,346 -0.03(-0.21%)
Nov 21, 2014 15.69 15.70 15.54 15.59 7,195 +0.08(+0.49%)
Nov 20, 2014 15.45 15.55 15.45 15.51 10,030 +0.00(+0.03%)
Nov 19, 2014 15.69 15.69 15.47 15.51 7,293 -0.11(-0.67%)
Nov 18, 2014 15.60 15.64 15.57 15.62 22,172 +0.09(+0.61%)
Nov 17, 2014 15.45 15.58 15.45 15.52 5,416 +0.04(+0.29%)
Nov 14, 2014 15.47 15.49 15.47 15.48 2,241 +0.06(+0.36%)
Nov 13, 2014 15.35 15.51 15.35 15.42 14,466 +0.08(+0.52%)
Nov 12, 2014 15.23 15.36 15.23 15.34 5,019 +0.05(+0.33%)
Nov 11, 2014 15.29 15.31 15.27 15.29 2,508 -0.04(-0.24%)
Nov 10, 2014 15.31 15.33 15.31 15.33 3,990 -0.00(-0.00%)
Nov 07, 2014 15.29 15.33 15.27 15.33 4,535 -0.00(-0.02%)
Nov 06, 2014 15.18 15.33 15.18 15.33 5,230 +0.10(+0.66%)
Nov 05, 2014 15.35 15.35 15.17 15.23 24,580 +0.04(+0.24%)
Nov 04, 2014 15.17 15.20 15.07 15.19 7,056 +0.10(+0.69%)
Nov 03, 2014 15.03 15.14 15.03 15.09 15,932 +0.02(+0.13%)
Oct 31, 2014 14.98 15.09 14.98 15.07 31,309 +0.21(+1.41%)
Oct 30, 2014 14.87 15.03 14.76 14.86 17,102 +0.00(+0.00%)
Oct 29, 2014 14.87 14.82 14.86 14.86 4,561 +0.04(+0.26%)
Oct 28, 2014 14.86 14.86 14.74 14.82 4,906 +0.08(+0.55%)
Oct 27, 2014 14.73 14.74 14.68 14.74 2,611 +0.06(+0.41%)
Oct 24, 2014 14.65 14.70 14.61 14.68 1,991 +0.06(+0.41%)
Oct 23, 2014 14.60 14.65 14.60 14.62 9,870 +0.11(+0.75%)
Oct 22, 2014 14.66 14.66 14.50 14.51 11,211 -0.03(-0.18%)
Oct 21, 2014 14.48 14.56 14.39 14.54 12,829 +0.20(+1.40%)
Oct 20, 2014 14.16 14.34 14.16 14.34 14,775 +0.08(+0.56%)
Oct 17, 2014 14.36 14.36 14.20 14.25 12,824 +0.21(+1.53%)
Oct 16, 2014 13.89 14.18 13.89 14.04 62,567 -0.19(-1.34%)
Oct 15, 2014 14.31 14.32 12.92 14.23 170,192 -0.13(-0.91%)
Oct 14, 2014 14.35 14.51 14.31 14.36 41,573 -0.06(-0.42%)
Oct 13, 2014 14.50 14.62 14.31 14.42 32,493 -0.12(-0.83%)
Oct 10, 2014 14.75 14.80 14.53 14.54 19,233 -0.34(-2.28%)
Oct 09, 2014 15.00 15.09 14.87 14.88 6,016 -0.02(-0.13%)
Oct 08, 2014 14.99 14.99 14.81 14.90 4,773 -0.02(-0.10%)
Oct 07, 2014 15.11 15.11 14.87 14.92 15,450 -0.20(-1.29%)
Oct 06, 2014 15.18 15.18 15.00 15.11 6,260 +0.05(+0.34%)
Oct 03, 2014 15.05 15.13 15.00 15.06 7,216 +0.12(+0.79%)
Oct 02, 2014 15.07 15.07 14.90 14.94 16,487 -0.09(-0.60%)
Oct 01, 2014 15.10 15.15 14.99 15.03 16,776 -0.19(-1.22%)
Sep 30, 2014 15.25 15.27 15.16 15.22 11,190 -0.03(-0.20%)
Sep 29, 2014 15.09 15.25 15.03 15.25 9,156 +0.13(+0.86%)
Sep 26, 2014 15.22 15.22 15.05 15.12 12,840 -0.04(-0.26%)
Sep 25, 2014 15.34 15.34 15.08 15.16 21,542 -0.18(-1.17%)
Sep 24, 2014 15.23 15.34 15.23 15.34 8,026 +0.10(+0.66%)
Sep 23, 2014 15.18 15.37 15.18 15.24 24,099 -0.05(-0.33%)
Sep 22, 2014 15.40 15.40 15.25 15.29 19,634 -0.13(-0.86%)
Sep 19, 2014 15.43 15.43 15.32 15.42 9,408 +0.06(+0.41%)
Sep 18, 2014 15.34 15.37 15.28 15.36 11,374 +0.06(+0.39%)
Sep 17, 2014 15.30 15.30 15.18 15.30 8,181 +0.03(+0.20%)
Sep 16, 2014 15.03 15.28 15.03 15.27 10,237 +0.14(+0.93%)
Sep 15, 2014 15.06 15.15 15.06 15.13 23,452 +0.05(+0.31%)
Sep 12, 2014 15.15 15.15 15.07 15.08 34,306 -0.07(-0.44%)
Sep 11, 2014 15.05 15.22 15.05 15.15 15,669 -0.07(-0.46%)
Sep 10, 2014 15.12 15.22 15.10 15.22 10,689 +0.07(+0.49%)
Sep 09, 2014 15.17 15.20 15.10 15.15 10,312 -0.13(-0.88%)
Sep 08, 2014 15.21 15.31 15.21 15.28 14,432 +0.05(+0.33%)
Sep 05, 2014 15.17 15.30 15.17 15.23 29,776 +0.09(+0.59%)
Sep 04, 2014 15.16 15.20 15.16 15.14 5,801 -0.09(-0.59%)
Sep 03, 2014 15.22 15.23 15.13 15.23 16,696 +0.15(+0.99%)
Sep 02, 2014 15.35 15.35 15.04 15.08 45,574 -0.15(-0.98%)
Aug 29, 2014 15.27 15.23 15.23 15.23 6,400 +0.04(+0.23%)
Aug 28, 2014 15.22 15.22 15.14 15.20 6,674 +0.04(+0.23%)
Aug 27, 2014 15.15 15.21 15.15 15.16 3,379 -0.01(-0.07%)
Aug 26, 2014 15.12 15.22 15.13 15.17 12,493 +0.04(+0.28%)
Aug 25, 2014 15.06 15.14 15.06 15.13 6,494 +0.04(+0.25%)
Aug 22, 2014 15.16 15.11 15.09 15.09 3,185 -0.02(-0.13%)
Aug 21, 2014 14.98 15.15 14.98 15.11 15,104 +0.07(+0.47%)
Aug 20, 2014 15.04 15.09 14.97 15.04 14,995 -0.05(-0.33%)
Aug 19, 2014 15.11 15.13 15.03 15.09 8,472 +0.06(+0.40%)
Aug 18, 2014 15.01 15.02 14.93 15.03 5,876 +0.11(+0.74%)
Aug 15, 2014 15.03 15.03 14.85 14.92 13,046 -0.01(-0.07%)
Aug 14, 2014 14.95 14.95 14.86 14.93 9,352 +0.05(+0.34%)
Aug 13, 2014 14.85 14.88 14.81 14.88 5,652 +0.13(+0.91%)
Aug 12, 2014 14.72 14.78 14.72 14.75 4,860 -0.09(-0.63%)
Aug 11, 2014 14.95 14.95 14.74 14.84 36,760 +0.18(+1.20%)
Aug 08, 2014 14.72 14.73 14.61 14.66 1,934 +0.04(+0.30%)
Aug 07, 2014 14.70 14.76 14.61 14.62 11,359 -0.10(-0.67%)
Aug 06, 2014 14.75 14.79 14.63 14.72 55,382 -0.05(-0.35%)
Aug 05, 2014 14.95 14.95 14.63 14.77 73,699 -0.05(-0.34%)
Aug 04, 2014 14.95 14.99 14.82 14.82 68,559 -0.05(-0.34%)
Aug 01, 2014 15.01 15.01 14.82 14.87 93,411 -0.04(-0.27%)
Jul 31, 2014 15.35 15.35 14.91 14.91 22,773 -0.36(-2.39%)
Jul 30, 2014 15.29 15.34 15.15 15.27 28,712 -0.02(-0.10%)
Jul 29, 2014 15.29 15.40 15.29 15.29 39,276 +0.07(+0.46%)
Jul 28, 2014 15.23 15.27 15.16 15.22 55,133 -0.07(-0.43%)
Jul 25, 2014 15.35 15.35 15.23 15.29 47,805 -0.07(-0.43%)
Jul 24, 2014 15.27 15.39 15.26 15.35 43,035 +0.02(+0.14%)
Jul 23, 2014 15.48 15.48 15.28 15.33 44,470 -0.06(-0.39%)
Jul 22, 2014 15.33 15.41 15.33 15.39 23,538 +0.02(+0.13%)
Jul 21, 2014 15.37 15.38 15.25 15.37 35,147 +0.04(+0.29%)
Jul 18, 2014 14.93 15.35 14.93 15.33 42,986 +0.08(+0.49%)
Jul 17, 2014 15.41 15.48 15.25 15.25 60,965 -0.13(-0.86%)
Jul 16, 2014 15.23 15.40 15.23 15.38 64,679 +0.26(+1.74%)
Jul 15, 2014 15.12 15.15 15.02 15.12 27,040 +0.08(+0.53%)
Jul 14, 2014 15.12 15.12 15.03 15.04 23,880 +0.01(+0.07%)
Jul 11, 2014 14.90 15.05 14.86 15.03 54,555 -0.02(-0.15%)
Jul 10, 2014 14.95 15.05 14.84 15.05 51,444 +0.05(+0.35%)
Jul 09, 2014 14.92 15.00 14.90 15.00 5,433 +0.05(+0.35%)
Jul 08, 2014 14.93 14.97 14.93 14.95 5,845 -0.09(-0.61%)
Jul 07, 2014 15.06 15.10 14.97 15.04 29,547 +0.01(+0.03%)
Jul 03, 2014 14.92 15.03 15.03 15.03 12,900 +0.05(+0.36%)
Jul 02, 2014 14.99 15.00 14.89 14.98 13,040 +0.05(+0.33%)
Jul 01, 2014 14.89 14.98 14.88 14.93 18,779 +0.03(+0.21%)
Jun 30, 2014 14.94 14.94 14.81 14.90 5,199 +0.03(+0.21%)
Jun 27, 2014 14.80 14.90 14.80 14.87 6,089 +0.05(+0.32%)
Jun 26, 2014 14.88 14.88 14.80 14.82 13,288 -0.10(-0.69%)
Jun 25, 2014 14.80 14.92 14.80 14.92 7,555 +0.03(+0.22%)
Jun 24, 2014 15.00 15.00 14.89 14.89 3,272 -0.06(-0.41%)
Jun 23, 2014 15.19 15.19 14.92 14.95 4,981 -0.01(-0.05%)
Jun 20, 2014 14.83 14.98 14.83 14.96 4,110 +0.06(+0.37%)
Jun 19, 2014 14.81 14.91 14.70 14.90 9,205 +0.21(+1.46%)
Jun 18, 2014 14.69 14.73 14.69 14.69 6,849 -0.09(-0.61%)
Jun 17, 2014 14.78 14.78 14.74 14.78 2,894 +0.05(+0.34%)
Jun 16, 2014 14.50 14.82 14.45 14.73 29,119 -0.00(-0.03%)
Jun 13, 2014 14.71 14.76 14.71 14.73 2,030 -0.05(-0.31%)
Jun 12, 2014 14.82 14.82 14.60 14.78 8,856 -0.12(-0.81%)
Jun 11, 2014 14.80 14.90 14.62 14.90 16,293 -0.03(-0.20%)
Jun 10, 2014 14.62 14.93 14.60 14.93 20,770 +0.25(+1.74%)
Jun 06, 2014 14.71 14.81 14.52 14.68 30,556 +0.06(+0.39%)
Jun 05, 2014 14.62 14.62 14.54 14.62 6,594 +0.07(+0.46%)
Jun 04, 2014 14.70 14.70 14.51 14.55 14,026 -0.11(-0.75%)
Jun 03, 2014 14.71 14.71 14.48 14.66 33,299 -0.03(-0.20%)
Jun 02, 2014 14.55 14.86 14.54 14.69 50,516 +0.15(+1.03%)
May 30, 2014 14.46 14.55 14.45 14.54 10,750 +0.04(+0.28%)
May 29, 2014 14.48 14.55 14.48 14.50 2,557 -0.03(-0.21%)
May 28, 2014 14.39 14.53 14.38 14.53 9,117 +0.01(+0.07%)
May 27, 2014 14.51 14.52 14.40 14.52 15,884 +0.15(+1.04%)
May 23, 2014 14.48 14.37 14.37 14.37 30,900 -0.03(-0.21%)
May 22, 2014 14.47 14.47 14.27 14.40 6,616 +0.00(+0.00%)
May 21, 2014 14.39 14.46 14.32 14.40 6,044 +0.14(+0.98%)
May 20, 2014 14.47 14.54 14.26 14.26 14,068 -0.14(-0.97%)
May 19, 2014 14.47 14.47 14.34 14.40 25,734 -0.02(-0.14%)
May 16, 2014 14.50 14.50 14.22 14.42 46,500 +0.01(+0.10%)
May 15, 2014 14.42 14.45 14.31 14.41 7,196 +0.03(+0.18%)
May 14, 2014 14.41 14.41 14.35 14.38 12,003 +0.03(+0.21%)
May 13, 2014 14.44 14.44 14.27 14.35 20,963 -0.01(-0.07%)
May 12, 2014 14.41 14.55 14.29 14.36 14,294 +0.07(+0.49%)
May 09, 2014 14.24 14.29 14.21 14.29 17,332 -0.05(-0.33%)
May 08, 2014 14.37 14.40 14.25 14.34 45,224 +0.06(+0.44%)
May 07, 2014 14.25 14.30 14.16 14.28 14,590 +0.08(+0.53%)
May 06, 2014 14.41 14.41 14.19 14.20 16,665 -0.13(-0.93%)
May 05, 2014 14.43 14.43 14.27 14.33 42,549 -0.01(-0.05%)
May 02, 2014 14.50 14.50 14.32 14.34 32,549 -0.08(-0.55%)
May 01, 2014 14.34 14.45 14.31 14.42 17,954 +0.02(+0.14%)
Apr 30, 2014 14.47 14.47 14.40 14.40 7,949 -0.07(-0.48%)
Apr 29, 2014 14.36 14.48 14.36 14.47 8,444 +0.19(+1.34%)
Apr 28, 2014 14.35 14.42 14.23 14.28 19,962 +0.06(+0.41%)
Apr 25, 2014 14.23 14.27 14.16 14.22 46,900 -0.07(-0.49%)
Apr 24, 2014 14.58 14.58 14.25 14.29 6,666 -0.06(-0.39%)
Apr 23, 2014 14.51 14.51 14.28 14.35 30,918 -0.04(-0.31%)
Apr 22, 2014 14.48 14.48 14.39 14.39 55,477 +0.01(+0.07%)
Apr 21, 2014 14.45 14.46 14.34 14.38 69,923 +0.03(+0.21%)
Apr 17, 2014 14.35 14.35 14.35 14.35 14,100 +0.09(+0.63%)
Apr 16, 2014 14.41 14.41 14.20 14.26 67,470 +0.08(+0.56%)
Apr 15, 2014 14.21 14.28 14.07 14.18 16,128 +0.06(+0.40%)
Apr 14, 2014 14.23 14.23 14.05 14.12 6,446 +0.06(+0.45%)
Apr 11, 2014 13.92 14.20 13.92 14.06 17,156 -0.09(-0.64%)
Apr 10, 2014 14.38 14.38 14.10 14.15 9,484 -0.08(-0.56%)
Apr 09, 2014 14.20 14.23 14.20 14.23 1,961 +0.10(+0.70%)
Apr 08, 2014 14.17 14.19 14.10 14.13 14,793 +0.06(+0.43%)
Apr 07, 2014 14.27 14.27 14.06 14.07 10,909 -0.08(-0.59%)
Apr 04, 2014 14.30 14.40 14.15 14.15 8,784 -0.11(-0.75%)
Apr 03, 2014 14.19 14.42 14.19 14.26 10,763 +0.08(+0.56%)
Apr 02, 2014 14.23 14.34 14.17 14.18 13,709 -0.05(-0.35%)
Apr 01, 2014 14.13 14.23 14.13 14.23 750 +0.03(+0.21%)
Mar 31, 2014 14.18 14.22 14.15 14.20 10,417 +0.20(+1.43%)
Mar 28, 2014 14.07 14.11 13.97 14.00 18,877 +0.04(+0.29%)
Mar 27, 2014 14.00 14.06 13.93 13.96 25,591 -0.14(-0.99%)
Mar 26, 2014 14.10 14.10 14.02 14.10 3,250 +0.09(+0.64%)
Mar 25, 2014 13.81 14.01 13.81 14.01 7,630 +0.21(+1.51%)
Mar 24, 2014 14.04 14.04 13.72 13.80 9,971 -0.09(-0.67%)
Mar 21, 2014 13.96 13.97 13.87 13.90 13,123 +0.05(+0.33%)
Mar 20, 2014 13.78 13.97 13.78 13.85 3,597 +0.08(+0.59%)
Mar 19, 2014 13.92 13.92 13.77 13.77 8,210 -0.04(-0.29%)
Mar 18, 2014 13.65 13.84 13.63 13.81 7,802 +0.07(+0.53%)
Mar 17, 2014 13.68 13.74 13.48 13.74 6,306 +0.20(+1.51%)
Mar 14, 2014 13.57 13.62 13.53 13.53 11,738 -0.12(-0.86%)
Mar 13, 2014 13.84 13.89 13.64 13.65 8,995 -0.13(-0.94%)
Mar 12, 2014 13.74 13.86 13.74 13.78 11,152 +0.07(+0.51%)
Mar 11, 2014 13.77 13.77 13.71 13.71 1,320 -0.07(-0.47%)
Mar 10, 2014 13.79 13.81 13.72 13.78 11,404 +0.06(+0.40%)
Mar 07, 2014 13.75 13.83 13.71 13.72 8,936 -0.11(-0.82%)
Mar 06, 2014 13.85 13.85 13.73 13.83 8,311 +0.03(+0.24%)
Mar 05, 2014 13.79 13.80 13.73 13.80 6,622 -0.02(-0.13%)
Mar 04, 2014 13.80 13.86 13.71 13.82 6,385 +0.10(+0.71%)
Mar 03, 2014 13.75 13.75 13.57 13.72 13,401 +0.03(+0.22%)
Feb 28, 2014 13.74 13.79 13.66 13.69 5,180 +0.01(+0.10%)
Feb 27, 2014 13.52 13.75 13.49 13.68 14,433 +0.06(+0.41%)
Feb 26, 2014 13.62 13.65 13.62 13.62 3,667 +0.01(+0.07%)
Feb 25, 2014 13.61 13.72 13.61 13.61 5,489 -0.15(-1.09%)
Feb 24, 2014 13.75 13.78 13.68 13.76 6,248 -0.02(-0.15%)
Feb 21, 2014 13.79 13.79 13.66 13.78 9,277 +0.03(+0.22%)
Feb 20, 2014 13.61 13.78 13.61 13.75 4,300 +0.12(+0.88%)
Feb 19, 2014 13.66 13.69 13.60 13.63 16,804 +0.00(+0.00%)
Feb 18, 2014 13.76 13.76 13.63 13.63 30,145 -0.08(-0.61%)
Feb 14, 2014 13.74 13.71 13.71 13.71 27,400 +0.02(+0.17%)
Feb 13, 2014 13.78 13.78 13.56 13.69 36,514 +0.00(+0.00%)
Feb 12, 2014 13.63 13.69 13.62 13.69 18,978 +0.06(+0.44%)
Feb 11, 2014 13.60 13.70 13.53 13.63 21,648 +0.11(+0.81%)
Feb 10, 2014 13.53 13.64 13.49 13.52 13,001 +0.05(+0.37%)
Feb 07, 2014 13.50 13.52 13.38 13.47 36,273 +0.12(+0.90%)
Feb 06, 2014 13.32 13.39 13.30 13.35 11,375 +0.14(+1.06%)
Feb 05, 2014 13.20 13.32 13.20 13.21 29,826 -0.05(-0.37%)
Feb 04, 2014 13.25 13.33 13.19 13.26 32,904 +0.14(+1.06%)
Feb 03, 2014 13.51 13.51 13.11 13.12 25,271 -0.40(-2.96%)
Jan 31, 2014 13.49 13.55 13.34 13.52 35,870 -0.02(-0.12%)
Jan 30, 2014 13.39 13.54 13.39 13.54 27,345 +0.19(+1.39%)
Jan 29, 2014 13.35 13.41 13.33 13.35 24,326 -0.17(-1.26%)
Jan 28, 2014 13.41 13.52 13.30 13.52 34,884 +0.03(+0.23%)
Jan 27, 2014 13.39 13.51 13.33 13.49 30,965 +0.02(+0.15%)
Jan 24, 2014 13.47 13.65 13.47 13.47 13,248 +0.03(+0.21%)
Jan 23, 2014 13.47 13.57 13.44 13.44 47,167 -0.16(-1.18%)
Jan 22, 2014 13.81 13.81 13.58 13.60 11,350 -0.08(-0.58%)
Jan 21, 2014 13.93 13.93 13.55 13.68 34,657 -0.08(-0.59%)
Jan 17, 2014 13.90 13.76 13.76 13.76 27,300 -0.05(-0.40%)
Jan 16, 2014 13.97 13.97 13.79 13.81 17,840 -0.07(-0.47%)
Jan 15, 2014 13.83 13.92 13.83 13.88 4,149 +0.15(+1.09%)
Jan 14, 2014 13.64 13.74 13.59 13.73 9,915 +0.15(+1.11%)
Jan 13, 2014 13.66 13.73 13.55 13.58 23,403 -0.03(-0.19%)
Jan 10, 2014 13.66 13.72 13.56 13.61 7,225 -0.02(-0.15%)
Jan 09, 2014 13.77 13.79 13.54 13.63 18,432 -0.09(-0.69%)
Jan 08, 2014 13.74 13.76 13.70 13.72 11,108 -0.02(-0.15%)
Jan 07, 2014 13.77 13.84 13.74 13.74 14,349 +0.01(+0.05%)
Jan 06, 2014 13.79 13.80 13.67 13.73 10,319 -0.07(-0.48%)
Jan 03, 2014 13.80 13.84 13.70 13.80 13,042 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.