Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.970 +0.070 (+3.68%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 280.00 287.45 265.10 274.50 9,998 -15.50(-5.34%)
Dec 30, 2021 275.00 305.00 275.00 290.00 6,661 +10.00(+3.57%)
Dec 29, 2021 290.00 293.50 275.05 280.00 5,683 -8.05(-2.79%)
Dec 28, 2021 310.00 314.50 286.55 288.05 7,114 -28.70(-9.06%)
Dec 27, 2021 322.00 322.65 305.00 316.75 4,603 -15.75(-4.74%)
Dec 23, 2021 315.00 332.50 310.95 332.50 3,222 +2.50(+0.76%)
Dec 22, 2021 320.00 334.95 316.70 330.00 4,017 +5.00(+1.54%)
Dec 21, 2021 295.00 325.00 295.00 325.00 4,807 +8.00(+2.52%)
Dec 20, 2021 317.20 325.00 289.15 317.00 5,054 -12.10(-3.68%)
Dec 17, 2021 311.15 349.40 300.55 329.10 6,428 +19.10(+6.16%)
Dec 16, 2021 330.00 330.00 305.15 310.00 3,354 -5.00(-1.59%)
Dec 15, 2021 322.80 334.50 305.00 315.00 4,726 -10.00(-3.08%)
Dec 14, 2021 330.00 340.40 319.25 325.00 3,328 -7.60(-2.29%)
Dec 13, 2021 335.00 340.00 327.80 332.60 2,496 -7.40(-2.18%)
Dec 10, 2021 348.20 348.20 329.50 340.00 4,542 -6.90(-1.99%)
Dec 09, 2021 352.60 375.00 345.50 346.90 5,051 -7.45(-2.10%)
Dec 08, 2021 350.00 359.90 325.00 354.35 3,915 -1.25(-0.35%)
Dec 07, 2021 335.00 364.40 335.00 355.60 4,176 +23.70(+7.14%)
Dec 06, 2021 335.00 350.00 315.85 331.90 5,244 +0.15(+0.05%)
Dec 03, 2021 359.85 364.95 330.00 331.75 6,408 -33.20(-9.10%)
Dec 02, 2021 365.00 375.00 335.00 364.95 8,251 -13.60(-3.59%)
Dec 01, 2021 360.00 395.00 360.00 378.55 14,452 +6.05(+1.62%)
Nov 30, 2021 390.00 398.50 351.00 372.50 27,398 -54.35(-12.73%)
Nov 29, 2021 360.00 489.00 345.00 426.85 73,678 +96.35(+29.15%)
Nov 26, 2021 345.00 375.00 330.00 330.50 6,007 -2.25(-0.68%)
Nov 24, 2021 315.00 335.80 315.00 332.75 2,341 +7.65(+2.35%)
Nov 23, 2021 316.10 330.00 280.00 325.10 3,847 +5.10(+1.59%)
Nov 22, 2021 335.00 343.00 310.20 320.00 7,103 -17.20(-5.10%)
Nov 19, 2021 325.00 354.75 325.00 337.20 5,587 +7.20(+2.18%)
Nov 18, 2021 345.00 334.50 330.00 330.00 6,860 -21.35(-6.08%)
Nov 17, 2021 345.00 360.00 342.50 351.35 6,086 +6.25(+1.81%)
Nov 16, 2021 365.00 365.00 345.00 345.10 9,813 -29.90(-7.97%)
Nov 15, 2021 382.20 383.00 365.00 375.00 9,548 -5.00(-1.32%)
Nov 12, 2021 387.00 387.50 376.50 380.00 5,263 -6.80(-1.76%)
Nov 11, 2021 395.00 397.50 385.00 386.80 4,547 -5.80(-1.48%)
Nov 10, 2021 400.95 391.20 392.60 4,917 -11.30(-2.80%)
Nov 09, 2021 415.00 417.50 395.30 403.90 4,728 -11.10(-2.67%)
Nov 08, 2021 418.30 421.65 405.50 415.00 5,541 -6.50(-1.54%)
Nov 05, 2021 450.00 455.00 410.00 421.50 8,789 -34.25(-7.52%)
Nov 04, 2021 475.00 492.95 442.50 455.75 23,431 +37.95(+9.08%)
Nov 03, 2021 395.00 417.80 391.80 417.80 22,518 +19.10(+4.79%)
Nov 02, 2021 397.25 399.85 390.00 398.70 2,460 +1.20(+0.30%)
Nov 01, 2021 385.20 399.75 395.00 397.50 4,004 +7.50(+1.92%)
Oct 29, 2021 393.00 396.25 385.05 390.00 4,638 -5.50(-1.39%)
Oct 28, 2021 380.40 395.50 360.00 395.50 5,113 +15.10(+3.97%)
Oct 27, 2021 390.00 392.50 379.90 380.40 5,414 -12.10(-3.08%)
Oct 26, 2021 400.00 392.50 392.50 5,231 -9.75(-2.42%)
Oct 25, 2021 390.00 409.85 387.65 402.25 4,997 +2.10(+0.52%)
Oct 22, 2021 420.00 427.00 390.55 400.15 12,034 -26.55(-6.22%)
Oct 21, 2021 435.00 442.00 425.50 426.70 4,320 -11.35(-2.59%)
Oct 20, 2021 441.00 448.60 436.80 438.05 3,473 -10.10(-2.25%)
Oct 19, 2021 435.10 450.00 435.10 448.15 3,424 +11.90(+2.73%)
Oct 18, 2021 445.00 455.00 436.00 436.25 4,211 -13.75(-3.06%)
Oct 15, 2021 436.00 451.00 428.30 450.00 5,596 +12.20(+2.79%)
Oct 14, 2021 425.00 454.15 417.20 437.80 13,404 -26.60(-5.73%)
Oct 13, 2021 470.00 475.00 460.00 464.40 6,635 -7.05(-1.50%)
Oct 12, 2021 455.00 474.95 455.00 471.45 3,383 +6.45(+1.39%)
Oct 11, 2021 479.30 489.30 465.00 465.00 2,761 -13.80(-2.88%)
Oct 08, 2021 470.00 494.95 470.00 478.80 4,543 +6.80(+1.44%)
Oct 07, 2021 455.00 477.50 450.25 472.00 4,502 +12.00(+2.61%)
Oct 06, 2021 495.00 495.00 455.00 460.00 9,759 -34.75(-7.02%)
Oct 05, 2021 500.00 515.00 490.00 494.75 4,458 -1.35(-0.27%)
Oct 04, 2021 505.00 505.00 490.00 496.10 7,095 -23.90(-4.60%)
Oct 01, 2021 530.00 534.95 505.00 520.00 5,613 -10.00(-1.89%)
Sep 30, 2021 525.00 545.00 520.00 530.00 6,064 +0.00(+0.00%)
Sep 29, 2021 555.00 565.00 525.00 530.00 6,649 -30.00(-5.36%)
Sep 28, 2021 560.00 565.00 550.00 560.00 5,215 -10.00(-1.75%)
Sep 27, 2021 560.00 587.85 550.00 570.00 9,447 -15.00(-2.56%)
Sep 24, 2021 575.00 590.00 565.05 585.00 4,513 +0.00(+0.00%)
Sep 23, 2021 570.00 585.00 570.00 585.00 3,126 +10.00(+1.74%)
Sep 22, 2021 565.00 590.00 565.00 575.00 4,388 -5.00(-0.86%)
Sep 21, 2021 575.00 580.00 560.00 580.00 4,213 +10.00(+1.75%)
Sep 20, 2021 575.00 593.60 565.00 570.00 4,376 -45.00(-7.32%)
Sep 17, 2021 570.00 620.00 555.00 615.00 9,764 +35.00(+6.03%)
Sep 16, 2021 550.00 585.00 540.00 580.00 5,325 +20.00(+3.57%)
Sep 15, 2021 570.00 575.00 545.50 560.00 4,126 -10.00(-1.75%)
Sep 14, 2021 580.00 595.00 570.00 570.00 4,103 -10.00(-1.72%)
Sep 13, 2021 585.00 600.00 570.00 580.00 3,723 -5.00(-0.85%)
Sep 10, 2021 590.00 600.00 585.00 585.00 2,903 +0.00(+0.00%)
Sep 09, 2021 585.00 600.00 585.00 585.00 2,973 +0.00(+0.00%)
Sep 08, 2021 600.00 600.00 580.00 585.00 4,823 -10.00(-1.68%)
Sep 07, 2021 605.00 619.70 595.00 595.00 5,553 -15.00(-2.46%)
Sep 03, 2021 625.00 635.00 600.00 610.00 8,065 -25.00(-3.94%)
Sep 02, 2021 635.00 640.00 620.00 635.00 6,621 -5.00(-0.78%)
Sep 01, 2021 635.00 645.00 625.00 640.00 3,195 +5.00(+0.79%)
Aug 31, 2021 630.00 655.00 630.00 635.00 3,571 +0.00(+0.00%)
Aug 30, 2021 635.00 667.50 620.00 635.00 5,777 +0.00(+0.00%)
Aug 27, 2021 620.00 645.00 615.85 635.00 4,358 +25.00(+4.10%)
Aug 26, 2021 635.00 655.00 610.00 610.00 5,833 -20.00(-3.17%)
Aug 25, 2021 645.00 665.00 630.00 630.00 9,567 +0.00(+0.00%)
Aug 24, 2021 630.00 650.00 605.00 630.00 8,068 +0.00(+0.00%)
Aug 23, 2021 575.00 635.00 570.00 630.00 12,679 +60.00(+10.53%)
Aug 20, 2021 565.00 580.00 565.00 570.00 3,730 -5.00(-0.87%)
Aug 19, 2021 570.00 575.00 565.00 575.00 3,289 +0.00(+0.00%)
Aug 18, 2021 570.00 590.00 561.35 575.00 6,217 +0.00(+0.00%)
Aug 17, 2021 585.00 590.00 560.00 575.00 5,368 -15.00(-2.54%)
Aug 16, 2021 605.00 615.00 575.00 590.00 8,927 -10.00(-1.67%)
Aug 13, 2021 620.00 620.00 595.00 600.00 6,140 -15.00(-2.44%)
Aug 12, 2021 620.00 630.00 610.00 615.00 4,727 -10.00(-1.60%)
Aug 11, 2021 650.00 655.00 615.00 625.00 6,424 -25.00(-3.85%)
Aug 10, 2021 640.00 653.40 630.00 650.00 3,789 +5.00(+0.78%)
Aug 09, 2021 635.00 650.00 635.00 645.00 4,019 +5.00(+0.78%)
Aug 06, 2021 620.00 640.00 620.00 640.00 3,379 +10.00(+1.59%)
Aug 05, 2021 640.00 640.00 620.00 630.00 5,641 +0.00(+0.00%)
Aug 04, 2021 615.00 650.00 610.00 630.00 8,915 +15.00(+2.44%)
Aug 03, 2021 625.00 636.55 612.50 615.00 5,794 -5.00(-0.81%)
Aug 02, 2021 620.00 640.00 615.00 620.00 5,782 +0.00(+0.00%)
Jul 30, 2021 625.00 640.00 615.00 620.00 5,591 -5.00(-0.80%)
Jul 29, 2021 645.00 650.00 625.00 625.00 4,302 -25.00(-3.85%)
Jul 28, 2021 615.00 650.00 615.00 650.00 5,093 +30.00(+4.84%)
Jul 27, 2021 605.00 625.00 600.00 620.00 8,031 +5.00(+0.81%)
Jul 26, 2021 645.00 655.00 602.50 615.00 15,066 -20.00(-3.15%)
Jul 23, 2021 675.00 680.00 630.00 635.00 12,260 -40.00(-5.93%)
Jul 22, 2021 670.00 685.00 655.00 675.00 8,050 +15.00(+2.27%)
Jul 21, 2021 660.00 680.00 650.00 660.00 9,525 +5.00(+0.76%)
Jul 20, 2021 695.00 705.00 650.00 655.00 17,826 -50.00(-7.09%)
Jul 19, 2021 650.00 705.00 646.30 705.00 14,021 +45.00(+6.82%)
Jul 16, 2021 675.00 700.00 655.00 660.00 8,931 +5.00(+0.76%)
Jul 15, 2021 650.00 675.85 640.00 655.00 11,325 -10.00(-1.50%)
Jul 14, 2021 675.00 688.25 650.00 665.00 6,490 -10.00(-1.48%)
Jul 13, 2021 675.00 684.10 660.00 675.00 4,853 +0.00(+0.00%)
Jul 12, 2021 710.00 715.00 675.00 675.00 9,823 -45.00(-6.25%)
Jul 09, 2021 725.00 730.00 690.00 720.00 9,607 +25.00(+3.60%)
Jul 08, 2021 655.00 700.00 645.00 695.00 14,674 +30.00(+4.51%)
Jul 07, 2021 710.00 715.00 655.00 665.00 10,842 -50.00(-6.99%)
Jul 06, 2021 725.00 737.50 690.00 715.00 7,975 -10.00(-1.38%)
Jul 02, 2021 750.00 760.00 725.00 725.00 5,329 -35.00(-4.61%)
Jul 01, 2021 750.00 760.00 740.00 760.00 4,611 +5.00(+0.66%)
Jun 30, 2021 760.00 775.00 735.00 755.00 6,802 +5.00(+0.67%)
Jun 29, 2021 780.00 790.00 750.00 750.00 5,810 -35.00(-4.46%)
Jun 28, 2021 795.00 815.00 775.00 785.00 5,063 -10.00(-1.26%)
Jun 25, 2021 750.00 795.00 750.00 795.00 20,611 +20.00(+2.58%)
Jun 24, 2021 790.00 797.50 760.00 775.00 7,345 -5.00(-0.64%)
Jun 23, 2021 730.00 780.00 730.00 780.00 7,443 +50.00(+6.85%)
Jun 22, 2021 735.00 750.00 725.00 730.00 4,096 -10.00(-1.35%)
Jun 21, 2021 755.00 775.00 735.00 740.00 6,188 -25.00(-3.27%)
Jun 18, 2021 760.00 780.00 750.00 765.00 5,582 -5.00(-0.65%)
Jun 17, 2021 765.00 790.00 760.00 770.00 4,690 -5.00(-0.65%)
Jun 16, 2021 770.00 795.00 750.00 775.00 5,135 -10.00(-1.27%)
Jun 15, 2021 785.00 800.00 755.00 785.00 7,876 -10.00(-1.26%)
Jun 14, 2021 820.00 860.00 790.00 795.00 8,890 -20.00(-2.45%)
Jun 11, 2021 825.00 825.00 780.00 815.00 9,457 +25.00(+3.16%)
Jun 10, 2021 760.00 877.50 750.00 790.00 41,536 +45.00(+6.04%)
Jun 09, 2021 740.00 770.00 735.00 745.00 8,520 -5.00(-0.67%)
Jun 08, 2021 705.00 750.00 690.00 750.00 12,153 +45.00(+6.38%)
Jun 07, 2021 695.00 720.00 690.00 705.00 8,649 +5.00(+0.71%)
Jun 04, 2021 705.00 720.00 700.00 700.00 5,901 -5.00(-0.71%)
Jun 03, 2021 720.00 725.00 700.00 705.00 9,509 -15.00(-2.08%)
Jun 02, 2021 740.00 765.00 720.00 720.00 10,029 -20.00(-2.70%)
Jun 01, 2021 730.00 745.00 710.00 740.00 7,722 +15.00(+2.07%)
May 28, 2021 750.00 770.00 725.00 725.00 8,553 -25.00(-3.33%)
May 27, 2021 770.00 790.00 745.00 750.00 8,720 -25.00(-3.23%)
May 26, 2021 720.00 790.00 715.00 775.00 9,484 +60.00(+8.39%)
May 25, 2021 755.00 763.00 715.00 715.00 7,181 -30.00(-4.03%)
May 24, 2021 760.00 775.00 740.00 745.00 7,006 +10.00(+1.36%)
May 21, 2021 715.00 767.50 700.00 735.00 11,828 +20.00(+2.80%)
May 20, 2021 670.00 735.00 670.00 715.00 11,917 +30.00(+4.38%)
May 19, 2021 655.00 685.00 636.85 685.00 13,706 +0.00(+0.00%)
May 18, 2021 660.00 715.00 650.00 685.00 12,997 +5.00(+0.74%)
May 17, 2021 680.00 723.80 660.00 680.00 23,261 -55.00(-7.48%)
May 14, 2021 750.00 775.00 720.00 735.00 15,023 -10.00(-1.34%)
May 13, 2021 750.00 785.00 730.00 745.00 9,260 +5.00(+0.68%)
May 12, 2021 800.00 820.90 735.00 740.00 17,989 -85.00(-10.30%)
May 11, 2021 790.00 845.00 775.00 825.00 20,031 +0.00(+0.00%)
May 10, 2021 815.00 890.00 780.00 825.00 53,462 +20.00(+2.48%)
May 07, 2021 970.00 975.00 770.00 805.00 220,820 +115.00(+16.67%)
May 06, 2021 740.00 745.00 655.00 690.00 113,759 -50.00(-6.76%)
May 05, 2021 780.00 975.00 715.00 740.00 361,945 +95.00(+14.73%)
May 04, 2021 660.00 665.00 635.00 645.00 18,773 -30.00(-4.44%)
May 03, 2021 680.00 695.00 665.00 675.00 4,392 -10.00(-1.46%)
Apr 30, 2021 675.00 705.00 655.00 685.00 11,111 -20.00(-2.84%)
Apr 29, 2021 705.00 710.00 670.00 705.00 4,921 +0.00(+0.00%)
Apr 28, 2021 665.00 725.00 655.00 705.00 6,077 +40.00(+6.02%)
Apr 27, 2021 680.00 680.00 655.00 665.00 4,260 -10.00(-1.48%)
Apr 26, 2021 655.00 685.00 645.00 675.00 5,804 +10.00(+1.50%)
Apr 23, 2021 655.00 675.00 640.00 665.00 3,888 +10.00(+1.53%)
Apr 22, 2021 715.00 715.00 650.00 655.00 6,902 -35.00(-5.07%)
Apr 21, 2021 600.00 700.00 600.00 690.00 7,858 +75.00(+12.20%)
Apr 20, 2021 590.00 630.00 590.00 615.00 4,145 +5.00(+0.82%)
Apr 19, 2021 610.00 630.00 585.00 610.00 8,111 -5.00(-0.81%)
Apr 16, 2021 640.00 645.00 610.00 615.00 9,446 -30.00(-4.65%)
Apr 15, 2021 695.00 695.00 625.00 645.00 10,723 -50.00(-7.19%)
Apr 14, 2021 700.00 730.00 680.00 695.00 6,261 -35.00(-4.79%)
Apr 13, 2021 680.00 735.00 675.00 730.00 6,197 +45.00(+6.57%)
Apr 12, 2021 720.00 720.00 680.00 685.00 7,165 -45.00(-6.16%)
Apr 09, 2021 745.00 755.00 725.00 730.00 5,000 -20.00(-2.67%)
Apr 08, 2021 750.00 760.00 740.00 750.00 3,343 -10.00(-1.32%)
Apr 07, 2021 750.00 775.00 745.00 760.00 5,520 +0.00(+0.00%)
Apr 06, 2021 760.00 785.00 755.00 760.00 4,343 -30.00(-3.80%)
Apr 05, 2021 805.00 820.00 760.00 790.00 6,228 -25.00(-3.07%)
Apr 01, 2021 775.00 815.00 775.00 815.00 5,692 +45.00(+5.84%)
Mar 31, 2021 760.00 795.00 755.00 770.00 6,971 +20.00(+2.67%)
Mar 30, 2021 760.00 785.00 745.00 750.00 5,189 -30.00(-3.85%)
Mar 29, 2021 800.00 815.00 765.00 780.00 5,497 -30.00(-3.70%)
Mar 26, 2021 800.00 815.00 780.00 810.00 4,763 +0.00(+0.00%)
Mar 25, 2021 725.00 830.00 710.00 810.00 10,018 +70.00(+9.46%)
Mar 24, 2021 815.00 815.00 740.00 740.00 9,044 -75.00(-9.20%)
Mar 23, 2021 850.00 850.00 805.00 815.00 8,694 -50.00(-5.78%)
Mar 22, 2021 855.00 875.00 830.00 865.00 10,158 +5.00(+0.58%)
Mar 19, 2021 860.00 895.00 840.00 860.00 22,913 +10.00(+1.18%)
Mar 18, 2021 835.00 890.00 835.00 850.00 11,988 -20.00(-2.30%)
Mar 17, 2021 860.00 887.50 820.00 870.00 14,792 -10.00(-1.14%)
Mar 16, 2021 895.00 915.00 855.00 880.00 9,561 -30.00(-3.30%)
Mar 15, 2021 900.00 930.00 885.00 910.00 9,332 -5.00(-0.55%)
Mar 12, 2021 875.00 920.00 850.00 915.00 9,837 +25.00(+2.81%)
Mar 11, 2021 860.00 890.00 835.00 890.00 11,011 +60.00(+7.23%)
Mar 10, 2021 830.00 860.00 800.00 830.00 10,824 +20.00(+2.47%)
Mar 09, 2021 750.00 820.00 725.00 810.00 12,381 +85.00(+11.72%)
Mar 08, 2021 715.00 775.00 705.00 725.00 12,428 +15.00(+2.11%)
Mar 05, 2021 725.00 750.00 625.00 710.00 16,555 -5.00(-0.70%)
Mar 04, 2021 750.00 780.00 670.00 715.00 19,382 -75.00(-9.49%)
Mar 03, 2021 865.00 870.00 785.00 790.00 15,996 -70.00(-8.14%)
Mar 02, 2021 900.00 920.00 850.00 860.00 11,924 -45.00(-4.97%)
Mar 01, 2021 915.00 935.00 890.00 905.00 11,160 +25.00(+2.84%)
Feb 26, 2021 900.00 945.00 880.00 880.00 12,276 -45.00(-4.86%)
Feb 25, 2021 990.00 995.00 900.00 925.00 17,742 -80.00(-7.96%)
Feb 24, 2021 1040 1040 1000 1005 10,867 -5.00(-0.50%)
Feb 23, 2021 930.00 1015 855.00 1010 23,490 -15.00(-1.46%)
Feb 22, 2021 1025 1100 1000 1025 22,430 +30.00(+3.02%)
Feb 19, 2021 1015 1040 917.50 995.00 42,671 -30.00(-2.93%)
Feb 18, 2021 1040 1045 980.00 1025 29,271 +0.00(+0.00%)
Feb 17, 2021 1025 1065 955.00 1025 48,180 -140.00(-12.02%)
Feb 16, 2021 1250 1250 1085 1165 44,392 -45.00(-3.72%)
Feb 12, 2021 1230 1240 1165 1210 22,468 +40.00(+3.42%)
Feb 11, 2021 1260 1275 1145 1170 29,405 -130.00(-10.00%)
Feb 10, 2021 1400 1415 1155 1300 57,682 -10.00(-0.76%)
Feb 09, 2021 1220 1350 1210 1310 45,812 +100.00(+8.26%)
Feb 08, 2021 1170 1285 1135 1210 45,400 +125.00(+11.52%)
Feb 05, 2021 1145 1150 1030 1085 40,268 -110.00(-9.21%)
Feb 04, 2021 1150 1365 1150 1195 120,592 +110.00(+10.14%)
Feb 03, 2021 900.00 1120 890.00 1085 114,798 +215.00(+24.71%)
Feb 02, 2021 930.00 935.00 835.00 870.00 26,154 -65.00(-6.95%)
Feb 01, 2021 825.00 940.00 790.00 935.00 63,214 +135.00(+16.88%)
Jan 29, 2021 795.00 815.00 755.00 800.00 23,680 +5.00(+0.63%)
Jan 28, 2021 810.00 830.00 785.00 795.00 22,509 -40.00(-4.79%)
Jan 27, 2021 795.00 885.00 770.00 835.00 40,114 -25.00(-2.91%)
Jan 26, 2021 900.00 910.00 855.00 860.00 35,691 +5.00(+0.58%)
Jan 25, 2021 900.00 900.00 800.00 855.00 52,295 -25.00(-2.84%)
Jan 22, 2021 885.00 920.00 815.00 880.00 102,549 +150.00(+20.55%)
Jan 21, 2021 735.00 740.00 710.00 730.00 30,445 +5.00(+0.69%)
Jan 20, 2021 760.00 760.00 705.00 725.00 15,706 -30.00(-3.97%)
Jan 19, 2021 750.00 775.00 735.00 755.00 19,779 +20.00(+2.72%)
Jan 15, 2021 765.00 790.00 730.00 735.00 22,913 -35.00(-4.55%)
Jan 14, 2021 735.00 775.00 700.00 770.00 37,477 +50.00(+6.94%)
Jan 13, 2021 925.00 935.00 710.00 720.00 103,070 -70.00(-8.86%)
Jan 12, 2021 630.00 790.00 625.00 790.00 85,053 +160.00(+25.40%)
Jan 11, 2021 605.00 645.00 600.00 630.00 24,985 +30.00(+5.00%)
Jan 08, 2021 590.00 600.00 580.00 600.00 13,701 +10.00(+1.69%)
Jan 07, 2021 600.00 600.00 585.00 590.00 12,581 +0.00(+0.00%)
Jan 06, 2021 590.00 620.00 580.00 590.00 22,140 +0.00(+0.00%)
Jan 05, 2021 600.00 605.00 575.00 590.00 17,496 -20.00(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.