Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.298 6.327 6.265 6.270 81,886 -0.02(-0.38%)
Dec 29, 2005 6.318 6.318 6.255 6.294 123,452 +0.03(+0.54%)
Dec 28, 2005 6.279 6.313 6.212 6.260 103,292 -0.03(-0.54%)
Dec 27, 2005 6.308 6.313 6.231 6.294 80,846 -0.00(-0.08%)
Dec 23, 2005 6.279 6.337 6.269 6.298 68,584 -0.01(-0.23%)
Dec 22, 2005 6.265 6.370 6.265 6.313 67,753 +0.04(+0.61%)
Dec 21, 2005 6.255 6.303 6.164 6.274 123,452 +0.01(+0.15%)
Dec 20, 2005 6.318 6.366 6.260 6.265 152,757 -0.08(-1.21%)
Dec 19, 2005 6.375 6.385 6.289 6.342 60,063 -0.02(-0.30%)
Dec 16, 2005 6.361 6.390 6.318 6.361 65,883 -0.02(-0.38%)
Dec 15, 2005 6.361 6.399 6.308 6.385 89,783 +0.00(+0.08%)
Dec 14, 2005 6.395 6.404 6.375 6.380 70,455 -0.00(-0.08%)
Dec 13, 2005 6.366 6.390 6.303 6.385 75,651 -0.02(-0.30%)
Dec 12, 2005 6.423 6.447 6.399 6.404 86,042 -0.02(-0.30%)
Dec 09, 2005 6.496 6.520 6.409 6.423 45,515 -0.11(-1.62%)
Dec 08, 2005 6.409 6.539 6.409 6.529 69,831 +0.13(+2.03%)
Dec 07, 2005 6.447 6.472 6.385 6.399 78,976 -0.06(-0.89%)
Dec 06, 2005 6.496 6.529 6.447 6.457 90,199 -0.05(-0.74%)
Dec 05, 2005 6.524 6.544 6.496 6.505 58,608 -0.06(-0.95%)
Dec 02, 2005 6.544 6.592 6.500 6.568 62,765 -0.01(-0.15%)
Dec 01, 2005 6.520 6.577 6.505 6.577 70,871 -0.00(-0.07%)
Nov 30, 2005 6.601 6.606 6.544 6.582 65,883 +0.02(+0.37%)
Nov 29, 2005 6.573 6.577 6.500 6.558 42,397 +0.01(+0.15%)
Nov 28, 2005 6.500 6.582 6.500 6.549 69,831 -0.00(-0.07%)
Nov 25, 2005 6.486 6.563 6.486 6.553 15,587 +0.07(+1.04%)
Nov 23, 2005 6.496 6.520 6.433 6.486 61,310 -0.01(-0.22%)
Nov 22, 2005 6.520 6.553 6.447 6.500 88,744 -0.05(-0.73%)
Nov 21, 2005 6.496 6.563 6.478 6.549 43,229 +0.00(+0.07%)
Nov 18, 2005 6.500 6.549 6.456 6.544 72,325 +0.01(+0.15%)
Nov 17, 2005 6.553 6.554 6.428 6.534 32,629 -0.02(-0.29%)
Nov 16, 2005 6.606 6.664 6.553 6.553 44,060 -0.02(-0.37%)
Nov 15, 2005 6.510 6.582 6.472 6.577 41,566 +0.07(+1.03%)
Nov 14, 2005 6.472 6.590 6.472 6.510 55,075 +0.01(+0.22%)
Nov 11, 2005 6.496 6.534 6.472 6.496 51,334 -0.02(-0.37%)
Nov 10, 2005 6.496 6.558 6.496 6.520 71,078 -0.04(-0.66%)
Nov 09, 2005 6.549 6.587 6.544 6.563 43,229 -0.02(-0.37%)
Nov 08, 2005 6.582 6.640 6.568 6.587 61,310 -0.04(-0.58%)
Nov 07, 2005 6.731 6.784 6.544 6.626 197,856 -0.12(-1.78%)
Nov 04, 2005 6.765 6.789 6.722 6.746 67,753 -0.02(-0.29%)
Nov 03, 2005 6.779 6.823 6.736 6.766 28,265 -0.04(-0.56%)
Nov 02, 2005 6.784 6.832 6.779 6.804 18,497 -0.00(-0.07%)
Nov 01, 2005 6.842 6.847 6.760 6.808 30,551 -0.03(-0.49%)
Oct 31, 2005 6.866 6.866 6.760 6.842 46,762 +0.02(+0.28%)
Oct 28, 2005 6.799 6.948 6.797 6.823 48,009 -0.00(-0.07%)
Oct 27, 2005 6.924 6.948 6.784 6.828 30,967 -0.08(-1.12%)
Oct 26, 2005 6.881 6.919 6.800 6.905 47,385 +0.07(+1.06%)
Oct 25, 2005 6.799 6.929 6.731 6.832 51,750 +0.05(+0.78%)
Oct 24, 2005 6.693 6.779 6.693 6.779 28,888 +0.07(+1.00%)
Oct 21, 2005 6.736 6.736 6.621 6.712 51,542 -0.01(-0.14%)
Oct 20, 2005 6.731 6.736 6.678 6.722 39,488 -0.01(-0.14%)
Oct 19, 2005 6.702 6.760 6.681 6.731 41,358 +0.03(+0.50%)
Oct 18, 2005 6.736 6.784 6.693 6.698 39,280 +0.00(+0.07%)
Oct 17, 2005 6.823 6.823 6.693 6.693 44,060 -0.15(-2.25%)
Oct 14, 2005 6.856 6.905 6.784 6.847 52,789 -0.04(-0.63%)
Oct 13, 2005 6.938 6.938 6.861 6.890 52,166 -0.06(-0.83%)
Oct 12, 2005 6.986 7.015 6.938 6.948 48,217 -0.08(-1.10%)
Oct 11, 2005 6.977 7.025 6.977 7.025 40,319 +0.03(+0.48%)
Oct 10, 2005 7.039 7.039 6.962 6.991 56,946 -0.03(-0.48%)
Oct 07, 2005 6.996 7.059 6.996 7.025 44,684 +0.02(+0.34%)
Oct 06, 2005 6.982 7.001 6.982 7.001 34,708 +0.02(+0.28%)
Oct 05, 2005 7.015 7.015 6.977 6.982 11,430 -0.02(-0.27%)
Oct 04, 2005 6.986 7.001 6.977 7.001 49,672 +0.01(+0.21%)
Oct 03, 2005 7.015 7.044 6.984 6.986 47,385 -0.02(-0.34%)
Sep 30, 2005 7.010 7.015 6.982 7.010 39,072 +0.01(+0.21%)
Sep 29, 2005 6.982 7.025 6.977 6.996 41,358 +0.01(+0.14%)
Sep 28, 2005 7.010 7.015 6.982 6.986 43,021 +0.00(+0.00%)
Sep 27, 2005 7.001 7.039 6.982 6.986 56,114 -0.04(-0.55%)
Sep 26, 2005 6.982 7.054 6.977 7.025 44,684 -0.00(-0.07%)
Sep 23, 2005 7.030 7.063 7.001 7.030 39,696 -0.03(-0.41%)
Sep 22, 2005 7.010 7.059 6.986 7.059 77,313 +0.01(+0.20%)
Sep 21, 2005 7.025 7.059 7.001 7.044 38,864 +0.04(+0.55%)
Sep 20, 2005 6.991 7.010 6.991 7.006 41,982 +0.02(+0.34%)
Sep 19, 2005 6.986 7.010 6.977 6.982 48,632 +0.25(+3.64%)
Sep 16, 2005 7.068 6.736 6.736 6.736 40,943 -0.33(-4.63%)
Sep 15, 2005 6.991 7.063 6.991 7.063 32,837 +0.04(+0.55%)
Sep 14, 2005 7.025 7.073 7.015 7.025 43,021 +0.00(+0.07%)
Sep 13, 2005 7.035 7.078 7.010 7.020 52,789 -0.05(-0.75%)
Sep 12, 2005 7.039 7.087 7.030 7.073 46,554 +0.02(+0.27%)
Sep 09, 2005 7.092 7.092 7.039 7.054 56,114 -0.02(-0.27%)
Sep 08, 2005 7.049 7.116 7.030 7.073 29,304 +0.00(+0.07%)
Sep 07, 2005 7.059 7.121 7.035 7.068 49,048 -0.03(-0.47%)
Sep 06, 2005 7.025 7.102 7.001 7.102 67,545 +0.04(+0.54%)
Sep 02, 2005 7.073 7.087 7.059 7.063 23,900 -0.01(-0.14%)
Sep 01, 2005 7.063 7.083 7.010 7.073 61,934 +0.01(+0.14%)
Aug 31, 2005 7.169 7.193 7.044 7.063 70,039 -0.07(-0.94%)
Aug 30, 2005 7.020 7.131 7.020 7.131 41,982 +0.08(+1.16%)
Aug 29, 2005 7.015 7.068 6.982 7.049 41,150 +0.03(+0.48%)
Aug 26, 2005 7.039 7.044 7.001 7.015 60,271 -0.02(-0.34%)
Aug 25, 2005 7.030 7.092 6.996 7.039 44,476 -0.03(-0.48%)
Aug 24, 2005 7.049 7.092 7.044 7.073 24,524 +0.01(+0.14%)
Aug 23, 2005 7.073 7.073 7.030 7.063 48,009 +0.01(+0.14%)
Aug 22, 2005 6.982 7.217 6.982 7.054 78,145 +0.07(+1.03%)
Aug 19, 2005 6.967 7.039 6.958 6.982 26,186 +0.03(+0.42%)
Aug 18, 2005 6.933 6.977 6.919 6.953 30,967 -0.01(-0.21%)
Aug 17, 2005 6.972 6.972 6.909 6.967 32,214 +0.04(+0.56%)
Aug 16, 2005 6.948 6.977 6.924 6.929 74,404 -0.00(-0.07%)
Aug 15, 2005 6.900 6.948 6.900 6.933 49,464 +0.01(+0.14%)
Aug 12, 2005 6.919 6.948 6.895 6.924 35,539 -0.01(-0.14%)
Aug 11, 2005 6.953 6.977 6.924 6.933 37,825 -0.07(-1.03%)
Aug 10, 2005 6.977 7.006 6.958 7.006 18,497 +0.06(+0.90%)
Aug 09, 2005 6.914 6.972 6.877 6.943 84,172 +0.00(+0.00%)
Aug 08, 2005 7.068 7.068 6.924 6.943 67,130 -0.13(-1.77%)
Aug 05, 2005 7.097 7.102 7.054 7.068 41,774 -0.01(-0.20%)
Aug 04, 2005 7.083 7.136 7.078 7.083 52,997 -0.03(-0.47%)
Aug 03, 2005 7.116 7.116 7.078 7.116 57,985 -0.01(-0.20%)
Aug 02, 2005 7.111 7.160 7.111 7.131 40,111 +0.01(+0.14%)
Aug 01, 2005 7.126 7.193 7.087 7.121 79,807 -0.02(-0.34%)
Jul 29, 2005 7.145 7.203 7.121 7.145 72,325 +0.01(+0.20%)
Jul 28, 2005 7.155 7.160 7.078 7.131 40,735 +0.01(+0.14%)
Jul 27, 2005 7.169 7.169 7.107 7.121 48,425 -0.05(-0.67%)
Jul 26, 2005 7.164 7.169 7.097 7.169 58,401 +0.02(+0.27%)
Jul 25, 2005 7.169 7.184 7.087 7.150 76,482 -0.02(-0.27%)
Jul 22, 2005 7.198 7.213 7.145 7.169 50,295 +0.00(+0.00%)
Jul 21, 2005 7.217 7.217 7.169 7.169 30,135 -0.05(-0.67%)
Jul 20, 2005 7.049 7.290 7.049 7.217 156,913 +0.16(+2.25%)
Jul 19, 2005 7.035 7.145 7.035 7.059 60,063 -0.02(-0.27%)
Jul 18, 2005 7.001 7.078 6.982 7.078 41,774 +0.08(+1.10%)
Jul 15, 2005 6.991 7.025 6.991 7.001 35,539 +0.00(+0.00%)
Jul 14, 2005 7.010 7.020 6.962 7.001 62,142 -0.06(-0.82%)
Jul 13, 2005 7.035 7.145 7.035 7.059 82,925 -0.01(-0.20%)
Jul 12, 2005 6.986 7.078 6.946 7.073 69,208 +0.10(+1.45%)
Jul 11, 2005 6.977 6.986 6.905 6.972 56,322 -0.01(-0.20%)
Jul 08, 2005 6.986 7.025 6.982 6.986 72,949 -0.03(-0.42%)
Jul 07, 2005 7.010 7.078 7.001 7.015 29,096 -0.02(-0.27%)
Jul 06, 2005 7.030 7.049 7.001 7.035 46,970 -0.02(-0.27%)
Jul 05, 2005 7.083 7.083 7.039 7.054 25,563 +0.00(+0.07%)
Jul 01, 2005 7.006 7.083 7.006 7.049 26,810 +0.03(+0.48%)
Jun 30, 2005 7.073 7.073 6.982 7.015 55,907 -0.01(-0.14%)
Jun 29, 2005 7.015 7.083 6.996 7.025 43,437 -0.02(-0.34%)
Jun 28, 2005 7.020 7.073 7.006 7.049 74,404 -0.02(-0.27%)
Jun 27, 2005 7.025 7.083 6.956 7.068 60,063 +0.06(+0.82%)
Jun 24, 2005 7.001 7.063 6.939 7.010 55,491 +0.03(+0.41%)
Jun 23, 2005 6.890 7.049 6.885 6.982 61,934 +0.08(+1.19%)
Jun 22, 2005 6.929 7.087 6.900 6.900 46,554 +0.00(+0.00%)
Jun 21, 2005 6.933 6.977 6.881 6.900 46,762 +0.00(+0.00%)
Jun 20, 2005 6.929 6.938 6.881 6.900 56,322 -0.01(-0.14%)
Jun 17, 2005 6.881 6.929 6.881 6.909 46,346 -0.01(-0.13%)
Jun 16, 2005 6.909 6.943 6.900 6.918 50,503 -0.01(-0.08%)
Jun 15, 2005 6.938 6.953 6.905 6.924 47,178 -0.01(-0.14%)
Jun 14, 2005 6.900 6.938 6.900 6.933 47,801 +0.01(+0.21%)
Jun 13, 2005 6.890 6.929 6.881 6.919 34,708 -0.01(-0.14%)
Jun 10, 2005 6.914 6.953 6.891 6.929 67,337 -0.00(-0.07%)
Jun 09, 2005 6.924 6.948 6.885 6.933 57,569 +0.03(+0.42%)
Jun 08, 2005 6.929 6.929 6.881 6.905 72,118 -0.03(-0.42%)
Jun 07, 2005 6.953 6.953 6.909 6.933 50,919 +0.00(+0.07%)
Jun 06, 2005 6.905 6.953 6.876 6.929 46,554 +0.06(+0.84%)
Jun 03, 2005 6.866 6.909 6.861 6.871 70,871 +0.01(+0.14%)
Jun 02, 2005 6.885 6.948 6.850 6.861 58,401 -0.03(-0.42%)
Jun 01, 2005 6.818 6.977 6.814 6.890 65,467 +0.08(+1.13%)
May 31, 2005 6.832 6.953 6.813 6.813 72,741 -0.00(-0.07%)
May 27, 2005 6.832 6.847 6.784 6.818 56,946 +0.01(+0.21%)
May 26, 2005 6.751 6.852 6.751 6.804 51,542 +0.00(+0.07%)
May 25, 2005 6.784 6.832 6.736 6.799 73,157 +0.04(+0.57%)
May 24, 2005 6.755 6.784 6.712 6.760 60,687 +0.05(+0.79%)
May 23, 2005 6.693 6.760 6.693 6.707 59,024 -0.01(-0.21%)
May 20, 2005 6.712 6.784 6.669 6.722 33,668 +0.06(+0.87%)
May 19, 2005 6.702 6.731 6.630 6.664 50,295 -0.04(-0.57%)
May 18, 2005 6.779 6.799 6.683 6.702 90,199 -0.04(-0.57%)
May 17, 2005 6.534 6.760 6.534 6.741 63,596 +0.16(+2.41%)
May 16, 2005 6.544 6.582 6.524 6.582 39,903 +0.04(+0.59%)
May 13, 2005 6.496 6.582 6.496 6.544 30,135 +0.05(+0.74%)
May 12, 2005 6.452 6.592 6.452 6.496 80,639 +0.03(+0.52%)
May 11, 2005 6.544 6.558 6.462 6.462 95,187 -0.12(-1.76%)
May 10, 2005 6.577 6.626 6.558 6.577 83,548 +0.00(+0.00%)
May 09, 2005 6.630 6.630 6.539 6.577 50,503 -0.04(-0.58%)
May 06, 2005 6.635 6.645 6.602 6.616 60,895 -0.02(-0.29%)
May 05, 2005 6.630 6.635 6.587 6.635 53,620 +0.04(+0.66%)
May 04, 2005 6.553 6.616 6.534 6.592 42,397 +0.06(+0.96%)
May 03, 2005 6.505 6.558 6.496 6.529 58,193 +0.00(+0.07%)
May 02, 2005 6.505 6.549 6.491 6.524 60,687 -0.03(-0.44%)
Apr 29, 2005 6.462 6.553 6.462 6.553 47,385 +0.08(+1.26%)
Apr 28, 2005 6.447 6.486 6.423 6.472 38,033 +0.05(+0.75%)
Apr 27, 2005 6.423 6.462 6.369 6.423 43,644 -0.00(-0.07%)
Apr 26, 2005 6.447 6.505 6.428 6.428 67,961 -0.04(-0.60%)
Apr 25, 2005 6.428 6.496 6.425 6.467 48,217 -0.02(-0.30%)
Apr 22, 2005 6.399 6.486 6.375 6.486 65,467 +0.11(+1.66%)
Apr 21, 2005 6.438 6.438 6.366 6.380 43,229 -0.01(-0.15%)
Apr 20, 2005 6.447 6.447 6.356 6.390 75,443 -0.01(-0.15%)
Apr 19, 2005 6.351 6.419 6.351 6.399 47,385 +0.02(+0.30%)
Apr 18, 2005 6.385 6.409 6.380 6.380 35,747 -0.03(-0.45%)
Apr 15, 2005 6.385 6.423 6.385 6.409 39,488 -0.01(-0.22%)
Apr 14, 2005 6.472 6.539 6.423 6.423 77,105 -0.10(-1.48%)
Apr 13, 2005 6.423 6.520 6.390 6.520 54,660 +0.04(+0.67%)
Apr 12, 2005 6.447 6.481 6.423 6.476 28,265 +0.05(+0.75%)
Apr 11, 2005 6.423 6.472 6.380 6.428 78,560 +0.00(+0.00%)
Apr 08, 2005 6.447 6.447 6.375 6.428 40,319 -0.02(-0.30%)
Apr 07, 2005 6.467 6.467 6.399 6.447 39,488 +0.02(+0.30%)
Apr 06, 2005 6.380 6.433 6.380 6.428 44,891 +0.01(+0.15%)
Apr 05, 2005 6.447 6.472 6.399 6.419 38,656 -0.01(-0.15%)
Apr 04, 2005 6.476 6.476 6.419 6.428 48,217 +0.00(+0.00%)
Apr 01, 2005 6.472 6.481 6.395 6.428 51,958 +0.00(+0.07%)
Mar 31, 2005 6.294 6.486 6.294 6.423 52,997 +0.15(+2.46%)
Mar 30, 2005 6.231 6.294 6.222 6.269 68,377 +0.03(+0.46%)
Mar 29, 2005 6.250 6.255 6.202 6.241 92,485 +0.02(+0.31%)
Mar 28, 2005 6.231 6.255 6.207 6.221 102,877 -0.01(-0.15%)
Mar 24, 2005 6.164 6.269 6.164 6.231 98,928 +0.00(+0.08%)
Mar 23, 2005 6.265 6.298 6.149 6.226 149,639 -0.06(-0.99%)
Mar 22, 2005 6.409 6.438 6.255 6.289 173,540 -0.12(-1.88%)
Mar 21, 2005 6.462 6.472 6.409 6.409 100,175 -0.06(-0.89%)
Mar 18, 2005 6.472 6.486 6.438 6.467 74,819 -0.02(-0.30%)
Mar 17, 2005 6.549 6.549 6.438 6.486 140,702 -0.03(-0.52%)
Mar 16, 2005 6.736 6.741 6.505 6.520 124,491 -0.22(-3.28%)
Mar 15, 2005 6.832 6.852 6.727 6.741 83,133 -0.02(-0.36%)
Mar 14, 2005 6.804 6.804 6.760 6.765 82,301 +0.00(+0.07%)
Mar 11, 2005 6.808 6.818 6.760 6.760 36,786 -0.06(-0.85%)
Mar 10, 2005 6.832 6.832 6.813 6.818 64,428 -0.03(-0.49%)
Mar 09, 2005 6.847 6.885 6.799 6.852 114,100 -0.04(-0.63%)
Mar 08, 2005 6.905 6.919 6.885 6.895 51,750 -0.02(-0.28%)
Mar 07, 2005 6.881 6.914 6.866 6.914 105,994 +0.01(+0.14%)
Mar 04, 2005 6.938 6.953 6.890 6.905 91,030 -0.08(-1.10%)
Mar 03, 2005 6.948 6.982 6.943 6.982 67,337 +0.02(+0.28%)
Mar 02, 2005 6.943 6.986 6.938 6.962 37,409 -0.00(-0.07%)
Mar 01, 2005 6.977 6.986 6.948 6.967 45,931 -0.00(-0.01%)
Feb 28, 2005 7.006 7.006 6.962 6.968 52,789 +0.01(+0.08%)
Feb 25, 2005 6.885 6.977 6.881 6.962 48,632 +0.06(+0.84%)
Feb 24, 2005 6.919 6.919 6.881 6.905 52,997 +0.02(+0.35%)
Feb 23, 2005 6.890 6.905 6.871 6.881 91,238 +0.01(+0.14%)
Feb 22, 2005 6.895 6.919 6.866 6.871 63,389 -0.07(-1.04%)
Feb 18, 2005 6.962 6.967 6.939 6.943 40,943 -0.05(-0.76%)
Feb 17, 2005 6.986 7.015 6.972 6.996 62,142 +0.00(+0.00%)
Feb 16, 2005 7.020 7.059 6.991 6.996 53,828 -0.01(-0.21%)
Feb 15, 2005 7.015 7.020 6.991 7.010 41,358 -0.03(-0.41%)
Feb 14, 2005 7.049 7.054 7.015 7.039 68,792 +0.02(+0.34%)
Feb 11, 2005 7.010 7.049 7.001 7.015 63,389 -0.03(-0.41%)
Feb 10, 2005 7.025 7.097 7.001 7.044 41,566 +0.02(+0.34%)
Feb 09, 2005 7.001 7.049 7.001 7.020 29,927 -0.02(-0.27%)
Feb 08, 2005 7.068 7.092 7.016 7.039 59,232 -0.03(-0.41%)
Feb 07, 2005 7.097 7.097 7.040 7.068 21,822 -0.01(-0.14%)
Feb 04, 2005 7.049 7.107 7.025 7.078 27,849 +0.05(+0.68%)
Feb 03, 2005 7.010 7.044 7.010 7.030 29,096 -0.01(-0.20%)
Feb 02, 2005 7.010 7.044 6.972 7.044 47,593 +0.03(+0.48%)
Feb 01, 2005 6.996 7.049 6.977 7.010 57,777 +0.06(+0.90%)
Jan 31, 2005 6.962 7.001 6.905 6.948 57,361 +0.02(+0.28%)
Jan 28, 2005 6.900 6.929 6.881 6.929 45,723 +0.02(+0.35%)
Jan 27, 2005 6.871 6.914 6.852 6.905 62,557 +0.04(+0.63%)
Jan 26, 2005 6.770 6.890 6.770 6.861 58,608 +0.09(+1.35%)
Jan 25, 2005 6.808 6.847 6.770 6.770 46,554 -0.04(-0.57%)
Jan 24, 2005 6.808 6.856 6.784 6.808 64,428 -0.05(-0.70%)
Jan 21, 2005 6.818 6.914 6.818 6.856 42,813 +0.05(+0.71%)
Jan 20, 2005 6.755 6.813 6.755 6.808 76,066 +0.03(+0.50%)
Jan 19, 2005 6.755 6.794 6.741 6.775 72,533 -0.03(-0.42%)
Jan 18, 2005 6.832 6.832 6.789 6.804 59,855 -0.02(-0.35%)
Jan 14, 2005 6.775 6.832 6.775 6.828 66,714 +0.00(+0.07%)
Jan 13, 2005 6.837 6.895 6.813 6.823 65,883 -0.08(-1.18%)
Jan 12, 2005 6.924 6.929 6.861 6.905 53,205 +0.03(+0.42%)
Jan 11, 2005 6.890 6.924 6.866 6.876 47,801 -0.01(-0.14%)
Jan 10, 2005 6.823 6.885 6.808 6.885 47,593 +0.07(+1.06%)
Jan 07, 2005 6.789 6.823 6.784 6.813 57,777 +0.00(+0.00%)
Jan 06, 2005 6.856 6.924 6.741 6.813 105,579 -0.09(-1.32%)
Jan 05, 2005 6.962 6.962 6.871 6.905 71,286 -0.11(-1.58%)
Jan 04, 2005 7.092 7.097 6.986 7.015 44,684 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.