Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.745 6.811 6.684 6.684 155,206 -0.02(-0.25%)
Dec 29, 2011 6.750 6.750 6.667 6.700 128,577 -0.02(-0.25%)
Dec 28, 2011 6.817 6.817 6.673 6.717 122,546 -0.08(-1.14%)
Dec 27, 2011 6.750 6.817 6.745 6.795 119,997 +0.06(+0.82%)
Dec 23, 2011 6.745 6.746 6.717 6.739 112,997 +0.03(+0.50%)
Dec 21, 2011 6.734 6.734 6.698 6.706 105,626 -0.04(-0.58%)
Dec 20, 2011 6.650 6.767 6.650 6.745 136,152 +0.10(+1.50%)
Dec 19, 2011 6.639 6.650 6.634 6.645 106,680 +0.02(+0.34%)
Dec 16, 2011 6.595 6.623 6.589 6.623 133,529 +0.03(+0.51%)
Dec 15, 2011 6.595 6.600 6.573 6.589 108,393 -0.01(-0.08%)
Dec 14, 2011 6.545 6.600 6.545 6.595 115,530 +0.05(+0.76%)
Dec 13, 2011 6.550 6.562 6.495 6.545 92,622 +0.02(+0.26%)
Dec 12, 2011 6.517 6.539 6.506 6.528 149,542 +0.02(+0.25%)
Dec 09, 2011 6.517 6.528 6.512 6.512 59,274 +0.01(+0.17%)
Dec 08, 2011 6.517 6.523 6.501 6.501 86,802 +0.01(+0.08%)
Dec 07, 2011 6.523 6.523 6.484 6.495 70,514 -0.03(-0.42%)
Dec 06, 2011 6.534 6.534 6.484 6.523 92,907 -0.01(-0.17%)
Dec 05, 2011 6.501 6.534 6.501 6.534 118,693 +0.03(+0.42%)
Dec 02, 2011 6.484 6.539 6.468 6.506 109,431 +0.01(+0.08%)
Dec 01, 2011 6.517 6.539 6.462 6.501 151,182 -0.02(-0.25%)
Nov 30, 2011 6.418 6.517 6.418 6.517 195,985 +0.11(+1.72%)
Nov 29, 2011 6.401 6.412 6.374 6.407 90,542 +0.03(+0.43%)
Nov 28, 2011 6.418 6.418 6.363 6.379 124,084 -0.02(-0.34%)
Nov 25, 2011 6.401 6.429 6.390 6.401 62,162 +0.01(+0.09%)
Nov 23, 2011 6.374 6.412 6.346 6.396 130,671 +0.03(+0.52%)
Nov 22, 2011 6.390 6.426 6.352 6.363 214,083 -0.04(-0.60%)
Nov 21, 2011 6.401 6.401 6.368 6.401 161,089 -0.01(-0.09%)
Nov 18, 2011 6.401 6.412 6.374 6.407 181,220 -0.01(-0.17%)
Nov 17, 2011 6.401 6.422 6.374 6.418 112,474 -0.01(-0.09%)
Nov 16, 2011 6.390 6.423 6.384 6.423 111,568 +0.02(+0.34%)
Nov 15, 2011 6.385 6.407 6.379 6.401 101,782 +0.00(+0.00%)
Nov 14, 2011 6.385 6.401 6.346 6.401 149,316 +0.02(+0.35%)
Nov 11, 2011 6.440 6.446 6.368 6.379 169,269 -0.04(-0.60%)
Nov 10, 2011 6.440 6.440 6.374 6.418 106,427 +0.05(+0.78%)
Nov 09, 2011 6.407 6.407 6.346 6.368 147,866 -0.04(-0.60%)
Nov 08, 2011 6.456 6.456 6.379 6.407 148,492 +0.03(+0.43%)
Nov 07, 2011 6.357 6.385 6.352 6.379 144,683 +0.01(+0.09%)
Nov 04, 2011 6.374 6.385 6.346 6.374 99,840 +0.01(+0.17%)
Nov 03, 2011 6.368 6.401 6.341 6.363 135,289 -0.02(-0.26%)
Nov 02, 2011 6.357 6.379 6.352 6.379 77,139 +0.02(+0.26%)
Nov 01, 2011 6.319 6.363 6.308 6.363 155,614 +0.03(+0.43%)
Oct 31, 2011 6.330 6.363 6.317 6.335 121,799 +0.01(+0.17%)
Oct 28, 2011 6.346 6.346 6.297 6.324 151,839 -0.01(-0.17%)
Oct 27, 2011 6.335 6.396 6.302 6.335 227,664 +0.01(+0.09%)
Oct 26, 2011 6.297 6.330 6.280 6.330 151,698 +0.04(+0.70%)
Oct 25, 2011 6.242 6.302 6.242 6.286 103,118 +0.02(+0.26%)
Oct 24, 2011 6.280 6.286 6.253 6.270 106,462 +0.01(+0.09%)
Oct 21, 2011 6.275 6.280 6.248 6.264 116,447 +0.01(+0.09%)
Oct 20, 2011 6.259 6.259 6.078 6.259 152,338 -0.01(-0.09%)
Oct 19, 2011 6.275 6.280 6.215 6.264 95,388 -0.02(-0.26%)
Oct 18, 2011 6.248 6.280 6.220 6.280 96,582 +0.04(+0.70%)
Oct 17, 2011 6.259 6.259 6.204 6.237 63,878 -0.01(-0.09%)
Oct 14, 2011 6.280 6.280 6.215 6.242 105,247 +0.04(+0.62%)
Oct 13, 2011 6.253 6.253 6.193 6.204 100,834 -0.05(-0.87%)
Oct 12, 2011 6.242 6.275 6.203 6.258 176,939 +0.02(+0.34%)
Oct 11, 2011 6.264 6.269 6.221 6.237 182,572 -0.01(-0.15%)
Oct 10, 2011 6.242 6.269 6.215 6.246 218,916 +0.04(+0.59%)
Oct 07, 2011 6.220 6.248 6.155 6.209 111,136 +0.02(+0.35%)
Oct 06, 2011 6.188 6.193 6.149 6.188 122,698 +0.01(+0.18%)
Oct 05, 2011 6.133 6.220 6.117 6.177 121,254 +0.01(+0.09%)
Oct 04, 2011 6.237 6.237 5.997 6.171 196,618 -0.04(-0.70%)
Oct 03, 2011 6.313 6.313 6.193 6.215 152,045 -0.07(-1.04%)
Sep 30, 2011 6.286 6.307 6.269 6.280 153,038 -0.01(-0.09%)
Sep 29, 2011 6.286 6.292 6.253 6.286 45,827 +0.02(+0.26%)
Sep 28, 2011 6.307 6.307 6.177 6.269 160,953 -0.02(-0.26%)
Sep 27, 2011 6.351 6.351 6.280 6.286 179,757 -0.05(-0.77%)
Sep 26, 2011 6.362 6.362 6.305 6.335 174,270 -0.01(-0.17%)
Sep 23, 2011 6.329 6.362 6.324 6.346 127,869 +0.03(+0.43%)
Sep 22, 2011 6.329 6.335 6.258 6.318 114,321 -0.01(-0.17%)
Sep 21, 2011 6.362 6.367 6.329 6.329 74,028 -0.02(-0.26%)
Sep 20, 2011 6.335 6.346 6.309 6.346 109,166 +0.03(+0.52%)
Sep 19, 2011 6.346 6.351 6.286 6.313 91,474 +0.00(+0.00%)
Sep 16, 2011 6.340 6.340 6.286 6.313 107,629 +0.01(+0.09%)
Sep 15, 2011 6.318 6.335 6.291 6.307 77,509 -0.01(-0.17%)
Sep 14, 2011 6.346 6.351 6.286 6.318 92,022 +0.00(+0.00%)
Sep 13, 2011 6.362 6.389 6.297 6.318 92,540 -0.01(-0.17%)
Sep 12, 2011 6.346 6.362 6.308 6.329 146,832 -0.01(-0.09%)
Sep 09, 2011 6.378 6.464 6.264 6.335 313,037 -0.01(-0.17%)
Sep 08, 2011 6.297 6.346 6.273 6.346 120,659 +0.07(+1.12%)
Sep 07, 2011 6.281 6.316 6.226 6.275 231,310 +0.04(+0.69%)
Sep 06, 2011 6.215 6.248 6.183 6.232 102,603 +0.02(+0.26%)
Sep 02, 2011 6.210 6.264 6.194 6.215 214,567 +0.02(+0.35%)
Sep 01, 2011 6.221 6.221 6.183 6.194 133,237 -0.01(-0.17%)
Aug 31, 2011 6.226 6.232 6.195 6.205 146,321 +0.01(+0.09%)
Aug 30, 2011 6.199 6.205 6.178 6.199 102,422 +0.00(+0.00%)
Aug 29, 2011 6.188 6.205 6.178 6.199 145,656 +0.01(+0.18%)
Aug 26, 2011 6.199 6.199 6.150 6.188 105,417 +0.01(+0.10%)
Aug 25, 2011 6.145 6.210 6.107 6.182 131,727 +0.03(+0.43%)
Aug 24, 2011 6.205 6.205 6.140 6.156 146,682 -0.03(-0.44%)
Aug 23, 2011 6.215 6.215 6.167 6.183 204,825 +0.00(+0.00%)
Aug 22, 2011 6.188 6.215 6.140 6.183 146,208 -0.01(-0.09%)
Aug 19, 2011 6.188 6.210 6.140 6.188 227,178 +0.01(+0.09%)
Aug 18, 2011 6.172 6.205 6.118 6.183 243,475 +0.01(+0.09%)
Aug 17, 2011 6.183 6.226 6.156 6.178 138,092 +0.03(+0.44%)
Aug 16, 2011 6.123 6.199 6.123 6.150 125,803 +0.02(+0.35%)
Aug 15, 2011 6.107 6.145 6.080 6.129 165,623 +0.04(+0.62%)
Aug 12, 2011 6.102 6.113 6.085 6.091 91,858 +0.01(+0.09%)
Aug 11, 2011 6.064 6.113 6.064 6.085 200,970 +0.06(+0.99%)
Aug 10, 2011 5.929 6.117 5.929 6.026 181,119 +0.09(+1.45%)
Aug 09, 2011 6.037 5.999 5.789 5.940 249,329 +0.15(+2.51%)
Aug 08, 2011 6.037 6.042 5.708 5.794 280,612 -0.30(-4.86%)
Aug 05, 2011 6.064 6.106 6.004 6.090 134,566 +0.03(+0.44%)
Aug 04, 2011 6.112 6.144 6.053 6.064 122,100 -0.05(-0.79%)
Aug 03, 2011 6.117 6.123 6.090 6.112 100,358 +0.02(+0.35%)
Aug 02, 2011 6.069 6.117 6.053 6.090 93,485 +0.02(+0.35%)
Aug 01, 2011 6.058 6.113 5.994 6.069 72,976 +0.08(+1.35%)
Jul 29, 2011 6.053 6.053 5.913 5.988 127,771 -0.05(-0.80%)
Jul 28, 2011 6.064 6.096 6.004 6.037 107,726 -0.03(-0.53%)
Jul 27, 2011 6.134 6.134 6.053 6.069 134,133 -0.06(-0.97%)
Jul 26, 2011 6.123 6.134 6.080 6.128 116,460 -0.00(-0.07%)
Jul 25, 2011 6.101 6.150 6.069 6.132 133,730 -0.01(-0.19%)
Jul 22, 2011 6.136 6.144 6.128 6.144 119,297 +0.01(+0.18%)
Jul 21, 2011 6.128 6.139 6.123 6.134 65,908 +0.03(+0.44%)
Jul 20, 2011 6.096 6.138 6.096 6.107 97,015 +0.01(+0.09%)
Jul 19, 2011 6.107 6.166 6.064 6.101 130,072 -0.02(-0.26%)
Jul 18, 2011 6.144 6.160 6.053 6.117 107,396 -0.05(-0.79%)
Jul 15, 2011 6.166 6.187 6.160 6.166 86,629 -0.01(-0.09%)
Jul 14, 2011 6.193 6.193 6.155 6.171 54,263 -0.02(-0.26%)
Jul 13, 2011 6.204 6.214 6.167 6.187 86,542 -0.01(-0.09%)
Jul 12, 2011 6.166 6.203 6.150 6.193 248,049 +0.06(+0.96%)
Jul 11, 2011 6.102 6.150 6.092 6.134 112,490 +0.03(+0.44%)
Jul 08, 2011 6.107 6.118 6.096 6.107 74,078 -0.01(-0.09%)
Jul 07, 2011 6.102 6.118 6.102 6.112 105,660 +0.01(+0.22%)
Jul 06, 2011 6.091 6.104 6.091 6.099 55,027 +0.01(+0.13%)
Jul 05, 2011 6.064 6.102 6.064 6.091 93,124 +0.02(+0.35%)
Jul 01, 2011 6.070 6.096 6.054 6.070 114,050 +0.01(+0.09%)
Jun 30, 2011 6.118 6.118 6.054 6.064 104,892 +0.00(+0.00%)
Jun 29, 2011 6.091 6.102 6.059 6.064 95,175 -0.02(-0.35%)
Jun 28, 2011 6.091 6.096 6.075 6.086 120,715 -0.02(-0.26%)
Jun 27, 2011 6.080 6.102 6.075 6.102 130,572 +0.02(+0.41%)
Jun 24, 2011 6.070 6.086 6.059 6.077 81,164 +0.02(+0.30%)
Jun 23, 2011 6.032 6.059 6.032 6.059 110,217 +0.02(+0.27%)
Jun 22, 2011 6.027 6.059 6.016 6.043 153,143 +0.02(+0.36%)
Jun 21, 2011 5.973 6.027 5.973 6.021 161,169 +0.05(+0.81%)
Jun 20, 2011 5.984 5.989 5.968 5.973 100,879 +0.03(+0.45%)
Jun 17, 2011 5.995 6.011 5.947 5.947 148,644 -0.05(-0.80%)
Jun 16, 2011 5.968 6.000 5.968 5.995 134,075 -0.01(-0.18%)
Jun 15, 2011 6.016 6.021 6.005 6.005 111,082 -0.01(-0.09%)
Jun 14, 2011 6.043 6.048 6.005 6.011 137,649 -0.03(-0.44%)
Jun 13, 2011 6.021 6.107 6.005 6.038 166,038 +0.01(+0.09%)
Jun 10, 2011 6.027 6.053 6.011 6.032 110,537 +0.01(+0.18%)
Jun 09, 2011 6.027 6.038 6.016 6.022 86,195 -0.01(-0.09%)
Jun 08, 2011 6.027 6.057 6.022 6.027 88,707 +0.00(+0.00%)
Jun 07, 2011 6.038 6.064 6.016 6.027 85,609 -0.01(-0.09%)
Jun 06, 2011 6.053 6.059 6.032 6.032 78,745 -0.02(-0.26%)
Jun 03, 2011 5.990 6.064 5.984 6.048 106,463 +0.16(+2.80%)
May 24, 2011 5.889 5.910 5.867 5.883 107,689 -0.02(-0.27%)
May 23, 2011 5.899 5.926 5.851 5.899 133,175 -0.01(-0.18%)
May 20, 2011 5.905 5.915 5.894 5.910 105,889 +0.01(+0.18%)
May 19, 2011 5.878 5.905 5.873 5.899 137,863 -0.01(-0.09%)
May 18, 2011 5.915 5.920 5.867 5.905 106,929 -0.01(-0.09%)
May 17, 2011 5.878 5.910 5.873 5.910 69,521 +0.03(+0.45%)
May 16, 2011 5.862 5.894 5.862 5.883 77,898 +0.01(+0.18%)
May 13, 2011 5.894 5.894 5.857 5.873 91,330 -0.01(-0.18%)
May 12, 2011 5.819 5.936 5.819 5.883 80,695 +0.02(+0.27%)
May 11, 2011 5.878 5.894 5.867 5.867 154,535 -0.00(-0.04%)
May 10, 2011 5.867 5.878 5.841 5.870 119,475 +0.00(+0.04%)
May 09, 2011 5.857 5.878 5.825 5.867 111,806 +0.01(+0.18%)
May 06, 2011 5.814 5.857 5.814 5.857 79,332 +0.03(+0.45%)
May 05, 2011 5.820 5.857 5.804 5.830 119,574 +0.02(+0.27%)
May 04, 2011 5.841 5.841 5.799 5.814 116,185 -0.01(-0.10%)
May 03, 2011 5.804 5.836 5.777 5.820 126,433 +0.01(+0.10%)
May 02, 2011 5.799 5.814 5.772 5.814 161,391 +0.04(+0.73%)
Apr 29, 2011 5.793 5.799 5.767 5.772 106,851 -0.02(-0.27%)
Apr 28, 2011 5.762 5.799 5.756 5.788 177,882 +0.03(+0.46%)
Apr 27, 2011 5.799 5.809 5.762 5.762 79,523 -0.04(-0.73%)
Apr 26, 2011 5.767 5.809 5.756 5.804 109,711 +0.03(+0.55%)
Apr 25, 2011 5.767 5.783 5.756 5.772 106,071 -0.02(-0.37%)
Apr 21, 2011 5.751 5.799 5.746 5.793 159,684 +0.04(+0.69%)
Apr 20, 2011 5.820 5.820 5.740 5.754 126,925 -0.01(-0.23%)
Apr 19, 2011 5.725 5.772 5.719 5.767 94,370 +0.04(+0.74%)
Apr 18, 2011 5.756 5.767 5.714 5.725 92,677 -0.02(-0.37%)
Apr 15, 2011 5.725 5.753 5.725 5.746 50,548 +0.02(+0.28%)
Apr 14, 2011 5.714 5.735 5.688 5.730 56,174 +0.01(+0.09%)
Apr 13, 2011 5.740 5.751 5.725 5.725 80,647 +0.01(+0.09%)
Apr 12, 2011 5.677 5.719 5.677 5.719 100,798 +0.02(+0.28%)
Apr 11, 2011 5.714 5.719 5.698 5.704 65,563 -0.01(-0.18%)
Apr 08, 2011 5.704 5.719 5.693 5.714 94,358 +0.04(+0.65%)
Apr 07, 2011 5.704 5.704 5.672 5.677 79,375 -0.03(-0.55%)
Apr 06, 2011 5.735 5.744 5.683 5.709 144,839 -0.02(-0.36%)
Apr 05, 2011 5.730 5.730 5.719 5.729 96,289 -0.01(-0.19%)
Apr 04, 2011 5.740 5.761 5.725 5.740 99,861 +0.01(+0.09%)
Apr 01, 2011 5.719 5.803 5.646 5.735 197,402 -0.04(-0.64%)
Mar 31, 2011 5.730 5.772 5.704 5.772 175,965 +0.06(+1.10%)
Mar 30, 2011 5.725 5.725 5.683 5.709 161,601 +0.02(+0.37%)
Mar 29, 2011 5.719 5.719 5.674 5.688 91,034 -0.02(-0.37%)
Mar 28, 2011 5.751 5.751 5.693 5.709 218,866 -0.04(-0.63%)
Mar 25, 2011 5.740 5.756 5.719 5.745 98,722 +0.01(+0.17%)
Mar 24, 2011 5.714 5.745 5.698 5.735 106,615 +0.03(+0.46%)
Mar 23, 2011 5.677 5.719 5.677 5.709 157,397 +0.01(+0.18%)
Mar 22, 2011 5.677 5.714 5.677 5.698 121,933 +0.02(+0.37%)
Mar 21, 2011 5.677 5.698 5.656 5.677 178,050 +0.04(+0.75%)
Mar 18, 2011 5.651 5.672 5.630 5.635 268,329 -0.02(-0.28%)
Mar 17, 2011 5.672 5.672 5.630 5.651 155,599 +0.01(+0.19%)
Mar 16, 2011 5.620 5.662 5.620 5.641 166,776 +0.01(+0.09%)
Mar 15, 2011 5.646 5.683 5.630 5.635 246,152 -0.05(-0.83%)
Mar 14, 2011 5.761 5.777 5.677 5.683 185,101 -0.02(-0.37%)
Mar 11, 2011 5.709 5.756 5.704 5.704 153,688 -0.01(-0.09%)
Mar 10, 2011 5.709 5.740 5.704 5.709 141,552 +0.01(+0.09%)
Mar 09, 2011 5.719 5.740 5.704 5.704 139,939 -0.02(-0.27%)
Mar 08, 2011 5.745 5.745 5.714 5.719 127,716 -0.02(-0.36%)
Mar 07, 2011 5.771 5.771 5.704 5.740 201,775 +0.01(+0.09%)
Mar 04, 2011 5.740 5.766 5.724 5.735 97,670 -0.02(-0.36%)
Mar 03, 2011 5.771 5.787 5.745 5.756 162,971 +0.00(+0.00%)
Mar 02, 2011 5.777 5.777 5.740 5.756 123,454 -0.02(-0.29%)
Mar 01, 2011 5.751 5.777 5.745 5.772 105,059 +0.02(+0.38%)
Feb 28, 2011 5.782 5.782 5.730 5.751 303,152 +0.00(+0.00%)
Feb 25, 2011 5.740 5.761 5.719 5.751 100,997 +0.01(+0.18%)
Feb 24, 2011 5.719 5.761 5.698 5.740 189,170 +0.01(+0.18%)
Feb 23, 2011 5.709 5.735 5.688 5.730 180,138 +0.02(+0.37%)
Feb 22, 2011 5.662 5.714 5.651 5.709 174,025 +0.01(+0.09%)
Feb 18, 2011 5.677 5.704 5.657 5.704 104,095 +0.04(+0.64%)
Feb 17, 2011 5.667 5.698 5.662 5.667 123,589 -0.01(-0.18%)
Feb 16, 2011 5.657 5.719 5.657 5.678 138,084 -0.01(-0.09%)
Feb 15, 2011 5.667 5.688 5.646 5.683 98,611 +0.02(+0.28%)
Feb 14, 2011 5.646 5.683 5.620 5.667 172,856 +0.00(+0.00%)
Feb 11, 2011 5.646 5.677 5.630 5.667 184,592 +0.03(+0.46%)
Feb 10, 2011 5.636 5.672 5.610 5.641 279,015 -0.02(-0.37%)
Feb 09, 2011 5.625 5.672 5.625 5.662 248,753 +0.03(+0.46%)
Feb 08, 2011 5.688 5.714 5.553 5.636 556,762 -0.07(-1.18%)
Feb 07, 2011 5.765 5.781 5.672 5.703 332,525 -0.07(-1.26%)
Feb 04, 2011 5.745 5.796 5.739 5.776 125,027 +0.01(+0.18%)
Feb 03, 2011 5.796 5.796 5.750 5.765 96,125 -0.02(-0.36%)
Feb 02, 2011 5.796 5.822 5.781 5.786 104,503 -0.04(-0.71%)
Feb 01, 2011 5.781 5.828 5.781 5.828 88,632 +0.05(+0.90%)
Jan 31, 2011 5.812 5.828 5.760 5.776 138,351 -0.02(-0.36%)
Jan 28, 2011 5.807 5.807 5.760 5.796 68,196 +0.02(+0.27%)
Jan 27, 2011 5.802 5.817 5.781 5.781 83,231 +0.00(+0.00%)
Jan 26, 2011 5.771 5.828 5.771 5.781 146,649 +0.00(+0.00%)
Jan 25, 2011 5.755 5.802 5.729 5.781 113,424 +0.03(+0.45%)
Jan 24, 2011 5.760 5.781 5.741 5.755 100,547 -0.01(-0.18%)
Jan 21, 2011 5.734 5.771 5.708 5.765 115,225 +0.05(+0.82%)
Jan 20, 2011 5.734 5.755 5.714 5.719 146,265 -0.01(-0.09%)
Jan 19, 2011 5.724 5.771 5.714 5.724 127,691 -0.02(-0.41%)
Jan 18, 2011 5.719 5.771 5.708 5.747 188,306 +0.01(+0.14%)
Jan 14, 2011 5.859 5.859 5.703 5.739 263,875 -0.11(-1.86%)
Jan 13, 2011 5.807 5.848 5.794 5.848 88,063 +0.03(+0.45%)
Jan 12, 2011 5.854 5.854 5.796 5.822 160,246 +0.01(+0.09%)
Jan 11, 2011 5.786 5.838 5.786 5.817 122,848 +0.03(+0.44%)
Jan 10, 2011 5.833 5.843 5.776 5.791 95,488 -0.04(-0.71%)
Jan 07, 2011 5.807 5.853 5.802 5.833 91,741 +0.03(+0.44%)
Jan 06, 2011 5.833 5.856 5.802 5.807 141,613 -0.04(-0.62%)
Jan 05, 2011 5.895 5.895 5.833 5.843 87,822 -0.06(-1.05%)
Jan 04, 2011 5.905 5.930 5.884 5.905 98,254 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.