Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.440 8.458 8.440 8.440 94,654 +0.00(+0.00%)
Dec 30, 2019 8.449 8.451 8.430 8.440 48,777 -0.01(-0.11%)
Dec 27, 2019 8.449 8.487 8.449 8.449 33,789 +0.00(+0.00%)
Dec 26, 2019 8.467 8.467 8.449 8.449 15,791 -0.02(-0.22%)
Dec 24, 2019 8.467 8.493 8.458 8.467 19,927 +0.02(+0.22%)
Dec 23, 2019 8.513 8.513 8.449 8.449 42,824 -0.03(-0.33%)
Dec 20, 2019 8.458 8.486 8.430 8.476 42,995 +0.05(+0.55%)
Dec 19, 2019 8.421 8.430 8.412 8.430 22,424 +0.00(+0.00%)
Dec 18, 2019 8.467 8.467 8.430 8.430 24,807 -0.03(-0.33%)
Dec 17, 2019 8.440 8.458 8.440 8.458 19,740 +0.02(+0.22%)
Dec 16, 2019 8.458 8.458 8.430 8.440 88,747 +0.00(+0.00%)
Dec 13, 2019 8.440 8.449 8.403 8.440 17,761 +0.01(+0.16%)
Dec 12, 2019 8.444 8.444 8.414 8.426 8,767 +0.00(+0.00%)
Dec 11, 2019 8.435 8.462 8.426 8.426 15,312 +0.02(+0.22%)
Dec 10, 2019 8.426 8.453 8.404 8.407 135,845 -0.01(-0.16%)
Dec 09, 2019 8.416 8.426 8.407 8.421 23,836 +0.00(+0.05%)
Dec 06, 2019 8.407 8.416 8.407 8.416 21,090 -0.01(-0.06%)
Dec 05, 2019 8.407 8.426 8.389 8.422 85,502 -0.03(-0.37%)
Dec 04, 2019 8.407 8.462 8.398 8.453 28,915 +0.04(+0.44%)
Dec 03, 2019 8.407 8.417 8.370 8.416 236,844 +0.01(+0.15%)
Dec 02, 2019 8.334 8.426 8.334 8.404 36,473 +0.05(+0.62%)
Nov 29, 2019 8.343 8.371 8.343 8.352 22,286 -0.02(-0.22%)
Nov 27, 2019 8.352 8.370 8.343 8.370 24,461 -0.00(-0.02%)
Nov 26, 2019 8.361 8.380 8.343 8.372 31,769 +0.01(+0.13%)
Nov 25, 2019 8.361 8.416 8.352 8.361 17,341 -0.02(-0.22%)
Nov 22, 2019 8.370 8.389 8.370 8.380 8,805 +0.04(+0.44%)
Nov 21, 2019 8.389 8.407 8.343 8.343 24,166 -0.07(-0.87%)
Nov 20, 2019 8.380 8.416 8.380 8.416 14,502 +0.08(+0.99%)
Nov 19, 2019 8.398 8.416 8.242 8.334 31,229 -0.05(-0.55%)
Nov 18, 2019 8.380 8.407 8.370 8.380 15,062 +0.01(+0.11%)
Nov 15, 2019 8.334 8.380 8.334 8.370 19,242 +0.01(+0.11%)
Nov 14, 2019 8.361 8.370 8.352 8.361 25,699 +0.01(+0.17%)
Nov 13, 2019 8.393 8.407 8.338 8.347 38,671 -0.05(-0.65%)
Nov 12, 2019 8.375 8.402 8.347 8.402 11,793 +0.04(+0.44%)
Nov 11, 2019 8.302 8.366 8.302 8.366 11,666 +0.03(+0.33%)
Nov 08, 2019 8.357 8.384 8.338 8.338 31,758 -0.04(-0.44%)
Nov 07, 2019 8.384 8.393 8.347 8.375 20,631 -0.05(-0.54%)
Nov 06, 2019 8.421 8.421 8.366 8.421 16,248 +0.02(+0.22%)
Nov 05, 2019 8.412 8.412 8.393 8.402 16,181 +0.00(+0.00%)
Nov 04, 2019 8.375 8.421 8.375 8.402 38,611 +0.00(+0.00%)
Nov 01, 2019 8.393 8.412 8.384 8.402 35,141 +0.03(+0.33%)
Oct 31, 2019 8.375 8.393 8.375 8.375 20,744 -0.01(-0.11%)
Oct 30, 2019 8.338 8.384 8.338 8.384 78,995 +0.04(+0.44%)
Oct 29, 2019 8.357 8.357 8.338 8.347 48,323 +0.01(+0.11%)
Oct 28, 2019 8.366 8.375 8.329 8.338 82,785 -0.05(-0.66%)
Oct 25, 2019 8.439 8.439 8.375 8.393 18,989 -0.05(-0.54%)
Oct 24, 2019 8.448 8.448 8.402 8.439 50,056 +0.00(+0.00%)
Oct 23, 2019 8.439 8.448 8.402 8.439 14,774 -0.02(-0.22%)
Oct 22, 2019 8.412 8.467 8.412 8.457 13,849 +0.08(+0.98%)
Oct 21, 2019 8.393 8.421 8.375 8.375 22,169 -0.03(-0.33%)
Oct 18, 2019 8.421 8.421 8.402 8.402 35,032 -0.03(-0.33%)
Oct 17, 2019 8.430 8.430 8.393 8.430 17,229 +0.01(+0.11%)
Oct 16, 2019 8.430 8.439 8.402 8.421 20,782 -0.01(-0.11%)
Oct 15, 2019 8.430 8.457 8.421 8.430 33,400 +0.01(+0.11%)
Oct 14, 2019 8.421 8.421 8.394 8.421 8,069 +0.00(+0.00%)
Oct 11, 2019 8.448 8.448 8.393 8.421 24,664 -0.00(-0.05%)
Oct 10, 2019 8.434 8.444 8.416 8.425 21,572 -0.01(-0.11%)
Oct 09, 2019 8.444 8.444 8.421 8.434 15,856 -0.01(-0.11%)
Oct 08, 2019 8.453 8.453 8.407 8.444 20,182 +0.00(+0.00%)
Oct 07, 2019 8.407 8.453 8.407 8.444 19,016 +0.04(+0.43%)
Oct 04, 2019 8.416 8.416 8.378 8.407 8,106 -0.01(-0.11%)
Oct 03, 2019 8.334 8.460 8.325 8.416 37,799 +0.09(+1.10%)
Oct 02, 2019 8.389 8.389 8.311 8.325 36,453 -0.04(-0.44%)
Oct 01, 2019 8.398 8.398 8.325 8.361 71,430 -0.08(-0.97%)
Sep 30, 2019 8.343 8.444 8.316 8.444 461,956 +0.10(+1.20%)
Sep 27, 2019 8.234 8.361 8.233 8.343 87,311 +0.14(+1.67%)
Sep 26, 2019 8.215 8.243 8.188 8.206 20,988 -0.02(-0.22%)
Sep 25, 2019 8.234 8.279 8.203 8.225 37,023 -0.02(-0.22%)
Sep 24, 2019 8.206 8.243 8.197 8.243 71,977 +0.06(+0.78%)
Sep 23, 2019 8.161 8.225 8.161 8.179 21,086 +0.02(+0.22%)
Sep 20, 2019 8.161 8.215 8.142 8.161 129,269 +0.03(+0.34%)
Sep 19, 2019 8.243 8.243 8.133 8.133 44,938 -0.09(-1.11%)
Sep 18, 2019 8.152 8.234 8.152 8.225 40,372 +0.08(+1.01%)
Sep 17, 2019 8.124 8.170 8.122 8.142 189,339 +0.02(+0.22%)
Sep 16, 2019 8.188 8.206 8.124 8.124 62,751 -0.06(-0.78%)
Sep 13, 2019 8.225 8.225 8.138 8.188 66,497 -0.02(-0.28%)
Sep 12, 2019 8.211 8.220 8.197 8.211 36,787 +0.03(+0.33%)
Sep 11, 2019 8.229 8.229 8.174 8.184 46,558 -0.05(-0.55%)
Sep 10, 2019 8.165 8.229 8.165 8.229 17,687 +0.06(+0.78%)
Sep 09, 2019 8.202 8.202 8.147 8.165 15,757 -0.04(-0.44%)
Sep 06, 2019 8.211 8.211 8.174 8.202 23,644 +0.01(+0.11%)
Sep 05, 2019 8.202 8.220 8.193 8.193 22,580 -0.04(-0.44%)
Sep 04, 2019 8.147 8.238 8.147 8.229 123,493 +0.08(+1.00%)
Sep 03, 2019 8.174 8.174 8.111 8.147 26,667 +0.03(+0.34%)
Aug 30, 2019 8.129 8.129 8.102 8.120 11,327 -0.01(-0.11%)
Aug 29, 2019 8.102 8.138 8.065 8.129 2,092,303 +0.05(+0.56%)
Aug 28, 2019 8.065 8.111 8.065 8.084 136,509 +0.00(+0.00%)
Aug 27, 2019 8.093 8.093 8.065 8.084 16,783 +0.00(+0.00%)
Aug 26, 2019 8.065 8.093 8.056 8.084 427,334 +0.02(+0.23%)
Aug 23, 2019 8.065 8.074 8.047 8.065 24,744 +0.01(+0.11%)
Aug 22, 2019 8.065 8.074 8.048 8.056 16,670 -0.02(-0.23%)
Aug 21, 2019 8.056 8.074 8.047 8.074 312,247 +0.00(+0.00%)
Aug 20, 2019 8.047 8.074 8.047 8.074 35,133 +0.03(+0.34%)
Aug 19, 2019 8.047 8.056 8.047 8.047 14,135 -0.01(-0.11%)
Aug 16, 2019 8.120 8.120 8.038 8.056 37,392 -0.03(-0.34%)
Aug 15, 2019 8.038 8.093 8.038 8.084 47,845 +0.04(+0.45%)
Aug 14, 2019 8.047 8.074 8.034 8.047 24,422 -0.00(-0.06%)
Aug 13, 2019 8.025 8.061 8.025 8.052 47,572 +0.04(+0.45%)
Aug 12, 2019 8.052 8.052 8.006 8.015 12,718 -0.01(-0.11%)
Aug 09, 2019 8.043 8.043 8.015 8.025 11,703 -0.01(-0.11%)
Aug 08, 2019 8.043 8.043 8.006 8.034 22,326 +0.01(+0.11%)
Aug 07, 2019 8.025 8.034 8.015 8.025 18,960 +0.01(+0.11%)
Aug 06, 2019 7.997 8.025 7.979 8.015 24,863 +0.03(+0.34%)
Aug 05, 2019 7.988 8.015 7.973 7.988 48,784 +0.01(+0.11%)
Aug 02, 2019 7.970 7.988 7.970 7.979 26,167 +0.01(+0.11%)
Aug 01, 2019 7.934 7.970 7.925 7.970 55,623 +0.05(+0.57%)
Jul 31, 2019 7.943 7.943 7.916 7.925 60,559 +0.00(+0.00%)
Jul 30, 2019 7.907 7.925 7.907 7.925 40,418 +0.02(+0.23%)
Jul 29, 2019 7.907 7.929 7.898 7.907 24,640 +0.00(+0.00%)
Jul 26, 2019 7.907 7.916 7.898 7.907 29,259 -0.02(-0.23%)
Jul 25, 2019 7.943 7.943 7.907 7.925 28,874 +0.00(+0.00%)
Jul 24, 2019 7.943 7.943 7.907 7.925 107,481 -0.02(-0.23%)
Jul 23, 2019 7.961 7.979 7.898 7.943 41,097 -0.03(-0.34%)
Jul 22, 2019 7.997 8.015 7.943 7.970 18,655 -0.02(-0.23%)
Jul 19, 2019 8.025 8.025 7.984 7.988 10,599 -0.02(-0.23%)
Jul 18, 2019 7.988 8.006 7.988 8.006 12,361 +0.03(+0.34%)
Jul 17, 2019 7.934 7.997 7.934 7.979 27,674 +0.05(+0.57%)
Jul 16, 2019 7.943 7.943 7.916 7.934 13,760 -0.02(-0.23%)
Jul 15, 2019 7.961 7.961 7.925 7.952 13,506 +0.01(+0.11%)
Jul 12, 2019 7.970 7.970 7.934 7.943 21,530 -0.02(-0.28%)
Jul 11, 2019 7.957 7.975 7.948 7.966 22,231 +0.01(+0.11%)
Jul 10, 2019 7.948 7.957 7.944 7.957 20,556 +0.03(+0.34%)
Jul 09, 2019 7.948 7.957 7.921 7.930 65,832 -0.02(-0.23%)
Jul 08, 2019 7.957 7.957 7.921 7.948 109,941 +0.01(+0.11%)
Jul 05, 2019 7.903 7.939 7.903 7.939 22,170 -0.04(-0.45%)
Jul 03, 2019 7.957 7.984 7.939 7.975 11,417 +0.03(+0.34%)
Jul 02, 2019 7.903 7.948 7.903 7.948 36,140 +0.04(+0.46%)
Jul 01, 2019 7.894 7.912 7.894 7.912 52,395 +0.02(+0.23%)
Jun 28, 2019 7.903 7.921 7.894 7.894 215,272 -0.01(-0.11%)
Jun 27, 2019 7.875 7.903 7.875 7.903 38,845 +0.00(+0.00%)
Jun 26, 2019 7.912 7.912 7.885 7.903 19,231 +0.01(+0.11%)
Jun 25, 2019 7.884 7.911 7.884 7.894 24,744 +0.01(+0.11%)
Jun 24, 2019 7.884 7.884 7.862 7.884 32,178 +0.00(+0.00%)
Jun 21, 2019 7.866 7.884 7.866 7.884 29,929 +0.00(+0.00%)
Jun 20, 2019 7.857 7.894 7.839 7.884 28,049 +0.02(+0.23%)
Jun 19, 2019 7.875 7.875 7.848 7.866 64,365 +0.00(+0.00%)
Jun 18, 2019 7.839 7.884 7.833 7.866 69,613 +0.03(+0.35%)
Jun 17, 2019 7.821 7.848 7.821 7.839 30,326 +0.02(+0.23%)
Jun 14, 2019 7.830 7.857 7.821 7.821 13,967 -0.00(-0.06%)
Jun 13, 2019 7.808 7.826 7.794 7.826 29,142 +0.03(+0.35%)
Jun 12, 2019 7.790 7.799 7.790 7.799 84,466 +0.01(+0.12%)
Jun 11, 2019 7.808 7.808 7.772 7.790 56,295 +0.00(+0.00%)
Jun 10, 2019 7.808 7.808 7.790 7.790 10,856 -0.03(-0.34%)
Jun 07, 2019 7.781 7.817 7.772 7.817 26,155 +0.04(+0.58%)
Jun 06, 2019 7.763 7.772 7.736 7.772 74,817 +0.00(+0.00%)
Jun 05, 2019 7.754 7.772 7.736 7.772 39,052 +0.01(+0.12%)
Jun 04, 2019 7.745 7.772 7.745 7.763 57,431 +0.00(+0.06%)
Jun 03, 2019 7.727 7.763 7.727 7.758 18,886 +0.02(+0.29%)
May 31, 2019 7.736 7.739 7.718 7.736 21,591 +0.00(+0.00%)
May 30, 2019 7.727 7.745 7.727 7.736 85,773 +0.00(+0.00%)
May 29, 2019 7.745 7.754 7.727 7.736 21,622 +0.00(+0.00%)
May 28, 2019 7.727 7.736 7.718 7.736 122,966 +0.00(+0.00%)
May 24, 2019 7.736 7.736 7.718 7.736 42,181 +0.01(+0.12%)
May 23, 2019 7.736 7.736 7.718 7.727 12,904 +0.00(+0.00%)
May 22, 2019 7.718 7.741 7.718 7.727 23,963 +0.01(+0.12%)
May 21, 2019 7.745 7.745 7.709 7.718 33,177 -0.03(-0.35%)
May 20, 2019 7.754 7.772 7.736 7.745 40,183 -0.01(-0.12%)
May 17, 2019 7.763 7.772 7.754 7.754 70,562 +0.00(+0.00%)
May 16, 2019 7.754 7.770 7.749 7.754 34,357 -0.01(-0.12%)
May 15, 2019 7.808 7.817 7.754 7.763 51,742 -0.02(-0.23%)
May 14, 2019 7.745 7.799 7.727 7.781 55,086 +0.02(+0.29%)
May 13, 2019 7.750 7.803 7.748 7.758 11,614 +0.02(+0.23%)
May 10, 2019 7.750 7.767 7.741 7.741 15,868 +0.00(+0.00%)
May 09, 2019 7.767 7.769 7.741 7.741 11,416 -0.02(-0.23%)
May 08, 2019 7.767 7.767 7.741 7.758 24,232 -0.01(-0.12%)
May 07, 2019 7.776 7.821 7.705 7.767 31,764 -0.00(-0.02%)
May 06, 2019 7.767 7.781 7.767 7.769 10,009 -0.02(-0.21%)
May 03, 2019 7.776 7.794 7.767 7.785 16,985 -0.03(-0.34%)
May 02, 2019 7.812 7.826 7.785 7.812 95,843 +0.01(+0.11%)
May 01, 2019 7.723 7.803 7.723 7.803 56,033 +0.07(+0.93%)
Apr 30, 2019 7.732 7.741 7.716 7.732 16,423 +0.01(+0.12%)
Apr 29, 2019 7.714 7.740 7.714 7.723 14,196 +0.01(+0.12%)
Apr 26, 2019 7.687 7.714 7.687 7.713 12,180 -0.00(-0.00%)
Apr 25, 2019 7.696 7.741 7.696 7.714 11,126 -0.02(-0.23%)
Apr 24, 2019 7.714 7.732 7.709 7.732 6,616 +0.02(+0.23%)
Apr 23, 2019 7.669 7.714 7.660 7.714 23,525 +0.03(+0.35%)
Apr 22, 2019 7.687 7.696 7.669 7.687 23,761 -0.01(-0.12%)
Apr 18, 2019 7.687 7.705 7.651 7.696 27,490 +0.00(+0.00%)
Apr 17, 2019 7.714 7.714 7.687 7.696 18,198 -0.01(-0.12%)
Apr 16, 2019 7.705 7.705 7.705 7.705 12,550 +0.00(+0.00%)
Apr 15, 2019 7.705 7.710 7.696 7.705 30,411 +0.00(+0.00%)
Apr 12, 2019 7.705 7.714 7.705 7.705 15,756 +0.02(+0.29%)
Apr 11, 2019 7.691 7.709 7.682 7.682 27,826 -0.02(-0.23%)
Apr 10, 2019 7.691 7.700 7.673 7.700 34,030 +0.02(+0.23%)
Apr 09, 2019 7.673 7.682 7.655 7.682 35,254 +0.02(+0.23%)
Apr 08, 2019 7.656 7.673 7.656 7.665 15,455 +0.00(+0.00%)
Apr 05, 2019 7.656 7.681 7.647 7.665 19,074 -0.01(-0.12%)
Apr 04, 2019 7.682 7.682 7.656 7.673 28,828 +0.01(+0.12%)
Apr 03, 2019 7.656 7.673 7.656 7.665 22,791 -0.00(-0.06%)
Apr 02, 2019 7.665 7.682 7.665 7.669 30,763 -0.00(-0.06%)
Apr 01, 2019 7.665 7.682 7.654 7.673 41,056 +0.01(+0.12%)
Mar 29, 2019 7.638 7.682 7.638 7.665 25,246 -0.01(-0.12%)
Mar 28, 2019 7.656 7.678 7.656 7.673 29,211 +0.02(+0.23%)
Mar 27, 2019 7.647 7.682 7.647 7.656 12,031 +0.04(+0.47%)
Mar 26, 2019 7.638 7.638 7.602 7.620 23,374 -0.04(-0.47%)
Mar 25, 2019 7.620 7.656 7.620 7.656 24,210 +0.04(+0.47%)
Mar 22, 2019 7.584 7.620 7.584 7.620 16,942 +0.06(+0.77%)
Mar 21, 2019 7.567 7.571 7.558 7.562 28,267 +0.00(+0.05%)
Mar 20, 2019 7.567 7.569 7.558 7.558 24,778 -0.01(-0.12%)
Mar 19, 2019 7.549 7.584 7.540 7.567 55,583 +0.03(+0.35%)
Mar 18, 2019 7.540 7.552 7.540 7.540 16,446 -0.02(-0.24%)
Mar 15, 2019 7.575 7.575 7.549 7.558 9,425 +0.01(+0.12%)
Mar 14, 2019 7.558 7.586 7.531 7.549 24,089 +0.00(+0.06%)
Mar 13, 2019 7.562 7.580 7.544 7.544 17,845 -0.03(-0.35%)
Mar 12, 2019 7.562 7.573 7.562 7.571 29,901 -0.01(-0.12%)
Mar 11, 2019 7.553 7.580 7.544 7.580 254,354 +0.03(+0.41%)
Mar 08, 2019 7.518 7.553 7.515 7.549 151,989 +0.05(+0.65%)
Mar 07, 2019 7.518 7.526 7.491 7.500 89,918 -0.03(-0.35%)
Mar 06, 2019 7.491 7.527 7.476 7.527 16,553 +0.04(+0.59%)
Mar 05, 2019 7.464 7.509 7.455 7.482 69,221 -0.01(-0.12%)
Mar 04, 2019 7.482 7.491 7.473 7.491 33,497 +0.02(+0.24%)
Mar 01, 2019 7.464 7.491 7.464 7.473 22,759 +0.02(+0.24%)
Feb 28, 2019 7.429 7.464 7.429 7.455 65,129 +0.03(+0.36%)
Feb 27, 2019 7.429 7.442 7.420 7.429 33,636 +0.00(+0.00%)
Feb 26, 2019 7.447 7.447 7.420 7.429 39,110 -0.02(-0.24%)
Feb 25, 2019 7.411 7.447 7.411 7.447 23,988 +0.02(+0.24%)
Feb 22, 2019 7.438 7.438 7.411 7.429 90,810 +0.02(+0.24%)
Feb 21, 2019 7.402 7.429 7.402 7.411 24,743 -0.01(-0.12%)
Feb 20, 2019 7.438 7.455 7.420 7.420 15,295 -0.03(-0.36%)
Feb 19, 2019 7.464 7.464 7.424 7.447 16,539 -0.01(-0.12%)
Feb 15, 2019 7.420 7.455 7.402 7.455 75,262 +0.04(+0.60%)
Feb 14, 2019 7.411 7.419 7.393 7.411 16,547 +0.01(+0.09%)
Feb 13, 2019 7.389 7.407 7.389 7.405 41,925 +0.02(+0.21%)
Feb 12, 2019 7.371 7.405 7.371 7.389 18,076 +0.01(+0.12%)
Feb 11, 2019 7.354 7.407 7.354 7.380 21,981 +0.03(+0.36%)
Feb 08, 2019 7.424 7.424 7.327 7.354 58,154 -0.07(-0.95%)
Feb 07, 2019 7.433 7.433 7.389 7.424 11,804 +0.01(+0.12%)
Feb 06, 2019 7.416 7.440 7.407 7.416 12,628 +0.01(+0.12%)
Feb 05, 2019 7.398 7.417 7.389 7.407 8,440 +0.00(+0.00%)
Feb 04, 2019 7.389 7.407 7.362 7.407 31,687 -0.02(-0.24%)
Feb 01, 2019 7.416 7.433 7.371 7.424 71,731 -0.02(-0.24%)
Jan 31, 2019 7.327 7.442 7.327 7.442 31,234 +0.08(+1.08%)
Jan 30, 2019 7.318 7.362 7.318 7.362 40,455 +0.04(+0.60%)
Jan 29, 2019 7.327 7.336 7.309 7.318 29,615 +0.01(+0.12%)
Jan 28, 2019 7.265 7.309 7.265 7.309 19,222 +0.02(+0.24%)
Jan 25, 2019 7.274 7.292 7.265 7.292 19,686 +0.01(+0.12%)
Jan 24, 2019 7.256 7.283 7.256 7.283 19,501 +0.03(+0.37%)
Jan 23, 2019 7.265 7.265 7.203 7.256 14,290 +0.01(+0.12%)
Jan 22, 2019 7.221 7.261 7.212 7.248 48,814 -0.04(-0.49%)
Jan 18, 2019 7.292 7.314 7.274 7.283 22,515 +0.00(+0.00%)
Jan 17, 2019 7.283 7.292 7.274 7.283 36,326 +0.00(+0.00%)
Jan 16, 2019 7.239 7.292 7.239 7.283 48,410 +0.01(+0.12%)
Jan 15, 2019 7.336 7.345 7.274 7.274 25,730 -0.07(-0.96%)
Jan 14, 2019 7.327 7.380 7.292 7.345 15,809 +0.03(+0.42%)
Jan 11, 2019 7.314 7.331 7.314 7.314 69,421 -0.00(-0.04%)
Jan 10, 2019 7.340 7.340 7.314 7.317 5,574 -0.01(-0.08%)
Jan 09, 2019 7.340 7.340 7.323 7.323 27,840 -0.03(-0.36%)
Jan 08, 2019 7.314 7.367 7.314 7.349 26,037 +0.04(+0.48%)
Jan 07, 2019 7.270 7.323 7.252 7.314 64,415 -0.01(-0.12%)
Jan 04, 2019 7.287 7.340 7.270 7.323 26,473 +0.04(+0.48%)
Jan 03, 2019 7.305 7.305 7.287 7.287 19,589 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.