Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

15.85 -0.30 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.30 11.30 11.30 0 -0.20(-1.74%)
Dec 28, 2017 11.50 11.60 11.30 11.50 252,759 +0.00(+0.00%)
Dec 27, 2017 11.55 11.68 11.40 11.50 270,306 -0.05(-0.43%)
Dec 26, 2017 11.25 11.65 11.20 11.55 231,280 +0.40(+3.59%)
Dec 22, 2017 10.80 11.26 10.70 11.15 317,098 +0.35(+3.24%)
Dec 21, 2017 10.80 11.05 10.65 10.80 256,687 +0.00(+0.00%)
Dec 20, 2017 10.50 10.90 10.50 10.80 269,639 +0.25(+2.37%)
Dec 19, 2017 10.60 10.70 10.35 10.55 263,167 -0.05(-0.47%)
Dec 18, 2017 10.30 10.60 10.30 10.60 359,431 +0.35(+3.41%)
Dec 15, 2017 10.45 10.50 10.20 10.25 402,719 -0.10(-0.97%)
Dec 14, 2017 10.25 10.55 10.10 10.35 432,843 +0.10(+0.98%)
Dec 13, 2017 9.850 10.43 9.800 10.25 418,888 +0.40(+4.06%)
Dec 12, 2017 9.875 9.950 9.800 9.850 383,941 -0.05(-0.51%)
Dec 11, 2017 9.950 10.05 9.850 9.900 275,985 -0.10(-1.00%)
Dec 08, 2017 10.00 10.15 9.900 10.00 309,534 -0.10(-0.99%)
Dec 07, 2017 9.950 10.25 9.900 10.10 385,397 +0.10(+1.00%)
Dec 06, 2017 10.20 10.50 10.00 10.00 392,521 -0.35(-3.38%)
Dec 05, 2017 10.80 10.93 10.20 10.35 437,906 -0.50(-4.61%)
Dec 04, 2017 10.80 10.95 10.65 10.85 226,283 -0.05(-0.46%)
Dec 01, 2017 10.85 11.10 10.70 10.90 319,551 +0.15(+1.40%)
Nov 30, 2017 10.80 11.00 10.65 10.75 265,844 -0.10(-0.92%)
Nov 29, 2017 10.95 11.00 10.80 10.85 280,491 -0.15(-1.36%)
Nov 28, 2017 11.10 11.20 10.90 11.00 280,187 -0.15(-1.35%)
Nov 27, 2017 11.10 11.16 10.91 11.15 208,716 +0.10(+0.90%)
Nov 24, 2017 11.20 11.25 11.00 11.05 106,434 -0.15(-1.34%)
Nov 22, 2017 11.20 11.30 11.00 11.20 280,343 +0.05(+0.45%)
Nov 21, 2017 10.95 11.30 10.90 11.15 313,815 +0.15(+1.36%)
Nov 20, 2017 11.25 11.30 10.80 11.00 538,213 -0.20(-1.79%)
Nov 17, 2017 11.15 11.45 11.12 11.20 655,389 +0.00(+0.00%)
Nov 16, 2017 12.00 12.05 11.10 11.20 1,083,547 -0.80(-6.67%)
Nov 15, 2017 12.55 12.60 11.85 12.00 673,004 -0.50(-4.00%)
Nov 14, 2017 12.45 12.70 12.40 12.50 1,137,114 -0.15(-1.19%)
Nov 13, 2017 12.55 12.70 12.38 12.65 335,569 +0.20(+1.61%)
Nov 10, 2017 12.60 12.70 12.38 12.45 268,923 -0.25(-1.97%)
Nov 09, 2017 12.95 13.00 12.40 12.70 489,195 +0.00(+0.00%)
Nov 08, 2017 13.10 13.10 12.50 12.70 405,420 -0.15(-1.17%)
Nov 07, 2017 13.35 13.36 12.62 12.85 335,809 -0.40(-3.02%)
Nov 06, 2017 13.00 13.45 13.00 13.25 275,780 +0.25(+1.92%)
Nov 03, 2017 13.20 13.30 12.85 13.00 261,393 -0.10(-0.76%)
Nov 02, 2017 13.25 13.65 13.10 13.10 302,623 -0.05(-0.38%)
Nov 01, 2017 13.65 13.70 13.10 13.15 511,753 -0.45(-3.31%)
Oct 31, 2017 13.30 13.60 13.20 13.60 381,494 +0.35(+2.64%)
Oct 30, 2017 12.95 13.40 12.95 13.25 339,470 +0.35(+2.71%)
Oct 27, 2017 12.85 13.18 12.75 12.90 372,100 +0.10(+0.78%)
Oct 26, 2017 12.85 13.12 12.80 12.80 466,320 -0.10(-0.78%)
Oct 25, 2017 12.75 13.05 12.72 12.90 322,225 +0.10(+0.78%)
Oct 24, 2017 12.80 12.90 12.65 12.80 280,366 +0.00(+0.00%)
Oct 23, 2017 12.75 13.03 12.75 12.80 293,741 -0.10(-0.78%)
Oct 20, 2017 12.90 13.00 12.70 12.90 269,995 -0.05(-0.39%)
Oct 19, 2017 12.95 13.10 12.85 12.95 310,094 +0.10(+0.78%)
Oct 18, 2017 13.05 13.20 12.75 12.85 412,743 -0.15(-1.15%)
Oct 17, 2017 12.60 13.15 12.51 13.00 474,860 +0.30(+2.36%)
Oct 16, 2017 13.45 13.45 12.60 12.70 554,008 -0.70(-5.22%)
Oct 13, 2017 13.25 13.50 13.20 13.40 313,022 +0.25(+1.90%)
Oct 12, 2017 13.15 13.25 12.97 13.15 249,489 +0.05(+0.38%)
Oct 11, 2017 12.65 13.15 12.60 13.10 626,150 +0.45(+3.56%)
Oct 10, 2017 12.80 12.85 12.55 12.65 379,119 -0.05(-0.39%)
Oct 09, 2017 12.80 12.82 12.64 12.70 283,032 -0.10(-0.78%)
Oct 06, 2017 12.20 12.80 12.00 12.80 676,142 +0.50(+4.07%)
Oct 05, 2017 12.70 12.75 12.20 12.30 342,522 -0.40(-3.15%)
Oct 04, 2017 12.60 12.90 12.50 12.70 334,760 +0.20(+1.60%)
Oct 03, 2017 12.35 12.73 12.20 12.50 333,018 +0.10(+0.81%)
Oct 02, 2017 12.10 12.45 12.05 12.40 234,535 +0.20(+1.64%)
Sep 29, 2017 12.35 12.40 12.18 12.20 243,692 -0.15(-1.21%)
Sep 28, 2017 11.90 12.40 11.90 12.35 417,048 +0.40(+3.35%)
Sep 27, 2017 11.65 12.00 11.60 11.95 267,513 +0.05(+0.42%)
Sep 26, 2017 11.85 12.10 11.85 11.90 234,181 -0.20(-1.65%)
Sep 25, 2017 11.80 12.20 11.75 12.10 344,897 +0.25(+2.11%)
Sep 22, 2017 11.45 11.90 11.45 11.85 299,676 +0.45(+3.95%)
Sep 21, 2017 11.25 11.60 11.15 11.40 247,275 +0.05(+0.44%)
Sep 20, 2017 11.60 11.85 11.20 11.35 349,415 -0.25(-2.16%)
Sep 19, 2017 11.45 11.68 11.35 11.60 213,165 +0.30(+2.65%)
Sep 18, 2017 11.55 11.61 11.15 11.30 522,748 -0.40(-3.42%)
Sep 15, 2017 11.95 11.97 11.55 11.70 726,564 -0.25(-2.09%)
Sep 14, 2017 11.60 12.03 11.57 11.95 350,196 +0.35(+3.02%)
Sep 13, 2017 11.80 11.80 11.55 11.60 291,642 -0.20(-1.69%)
Sep 12, 2017 11.75 11.90 11.51 11.80 463,292 +0.05(+0.43%)
Sep 11, 2017 12.30 12.40 11.75 11.75 497,397 -0.70(-5.62%)
Sep 08, 2017 12.55 12.60 12.25 12.45 295,882 -0.15(-1.19%)
Sep 07, 2017 12.40 12.65 12.35 12.60 492,439 +0.25(+2.02%)
Sep 06, 2017 12.50 12.70 12.00 12.35 513,349 -0.25(-1.98%)
Sep 05, 2017 12.40 12.60 12.30 12.60 356,196 +0.35(+2.86%)
Sep 01, 2017 12.30 12.45 12.15 12.25 297,538 +0.00(+0.00%)
Aug 31, 2017 11.75 12.35 11.70 12.25 508,074 +0.50(+4.26%)
Aug 30, 2017 12.35 12.45 11.68 11.75 514,268 -0.65(-5.24%)
Aug 29, 2017 12.60 12.75 12.15 12.40 638,567 -0.05(-0.40%)
Aug 28, 2017 11.90 12.45 11.76 12.45 629,116 +0.70(+5.96%)
Aug 25, 2017 11.85 12.05 11.70 11.75 461,567 -0.10(-0.84%)
Aug 24, 2017 11.40 11.85 11.38 11.85 334,732 +0.40(+3.49%)
Aug 23, 2017 11.55 11.65 11.28 11.45 291,072 -0.10(-0.87%)
Aug 22, 2017 11.60 11.80 11.50 11.55 290,638 -0.15(-1.28%)
Aug 21, 2017 11.50 11.70 11.40 11.70 388,223 +0.20(+1.74%)
Aug 18, 2017 12.00 12.03 11.50 11.50 828,233 -0.30(-2.54%)
Aug 17, 2017 11.75 11.80 11.55 11.80 360,858 +0.20(+1.72%)
Aug 16, 2017 11.35 11.60 11.30 11.60 513,398 +0.30(+2.65%)
Aug 15, 2017 11.10 11.40 11.10 11.30 356,513 +0.00(+0.00%)
Aug 14, 2017 11.10 11.35 11.03 11.30 180,173 +0.00(+0.00%)
Aug 11, 2017 11.20 11.35 11.15 11.30 234,627 +0.10(+0.89%)
Aug 10, 2017 11.05 11.25 11.00 11.20 351,111 +0.35(+3.23%)
Aug 09, 2017 11.10 11.16 10.85 10.85 222,220 -0.05(-0.46%)
Aug 08, 2017 11.00 11.00 10.72 10.90 341,304 +0.10(+0.93%)
Aug 07, 2017 11.10 11.18 10.70 10.80 419,365 -0.35(-3.14%)
Aug 04, 2017 11.35 11.47 11.15 11.15 535,181 -0.25(-2.19%)
Aug 03, 2017 11.40 11.60 11.35 11.40 305,565 +0.00(+0.00%)
Aug 02, 2017 11.40 11.55 11.35 11.40 257,377 -0.10(-0.87%)
Aug 01, 2017 11.55 11.80 11.45 11.50 355,672 -0.15(-1.29%)
Jul 31, 2017 11.65 11.90 11.53 11.65 383,433 +0.05(+0.43%)
Jul 28, 2017 11.20 11.75 11.20 11.60 470,355 +0.50(+4.50%)
Jul 27, 2017 11.55 11.65 11.06 11.10 527,684 -0.45(-3.90%)
Jul 26, 2017 11.10 11.65 11.10 11.55 704,745 +0.30(+2.67%)
Jul 25, 2017 11.65 11.78 11.15 11.25 499,877 -0.40(-3.43%)
Jul 24, 2017 11.80 11.80 11.53 11.65 361,032 -0.10(-0.85%)
Jul 21, 2017 11.90 12.00 11.70 11.75 271,698 -0.05(-0.42%)
Jul 20, 2017 11.90 12.07 11.75 11.80 409,740 -0.15(-1.26%)
Jul 19, 2017 11.80 12.00 11.80 11.95 357,894 +0.15(+1.27%)
Jul 18, 2017 11.50 11.85 11.45 11.80 414,584 +0.40(+3.51%)
Jul 17, 2017 11.20 11.44 11.15 11.40 424,030 +0.40(+3.64%)
Jul 14, 2017 11.10 11.21 10.95 11.00 439,484 +0.05(+0.46%)
Jul 13, 2017 11.25 11.40 10.94 10.95 423,084 -0.30(-2.67%)
Jul 12, 2017 11.15 11.32 10.97 11.25 527,547 +0.25(+2.27%)
Jul 11, 2017 10.80 11.05 10.75 11.00 603,030 +0.10(+0.92%)
Jul 10, 2017 10.75 11.01 10.70 10.90 577,348 +0.10(+0.93%)
Jul 07, 2017 10.85 11.00 10.75 10.80 441,364 -0.10(-0.92%)
Jul 06, 2017 10.70 11.10 10.70 10.90 538,273 +0.05(+0.46%)
Jul 05, 2017 10.50 10.93 10.40 10.85 538,993 +0.40(+3.83%)
Jul 03, 2017 10.60 10.65 10.35 10.45 164,836 -0.35(-3.24%)
Jun 30, 2017 10.45 10.95 10.45 10.80 443,368 +0.25(+2.37%)
Jun 29, 2017 10.60 10.75 10.45 10.55 380,603 -0.20(-1.86%)
Jun 28, 2017 10.70 10.80 10.44 10.75 232,394 +0.10(+0.94%)
Jun 27, 2017 10.65 10.80 10.51 10.65 248,384 +0.00(+0.00%)
Jun 26, 2017 10.55 10.90 10.50 10.65 328,879 -0.15(-1.39%)
Jun 23, 2017 10.05 10.80 10.05 10.80 1,059,905 +0.80(+8.00%)
Jun 22, 2017 9.900 10.00 9.800 10.00 401,993 +0.20(+2.04%)
Jun 21, 2017 9.500 9.850 9.500 9.800 325,915 +0.20(+2.08%)
Jun 20, 2017 9.700 9.710 9.510 9.600 511,812 -0.05(-0.52%)
Jun 19, 2017 9.750 9.875 9.600 9.650 601,192 -0.10(-1.03%)
Jun 16, 2017 9.800 10.00 9.700 9.750 3,005,384 +0.00(+0.00%)
Jun 15, 2017 9.750 10.10 9.650 9.750 911,968 -0.20(-2.01%)
Jun 14, 2017 10.75 10.80 9.875 9.950 1,058,973 -0.65(-6.13%)
Jun 13, 2017 10.05 10.72 10.05 10.60 613,313 +0.35(+3.41%)
Jun 12, 2017 9.800 10.38 9.750 10.25 630,679 +0.30(+3.02%)
Jun 09, 2017 10.05 10.05 9.800 9.950 516,955 -0.20(-1.97%)
Jun 08, 2017 10.45 10.50 9.875 10.15 640,718 -0.40(-3.79%)
Jun 07, 2017 10.55 10.75 10.30 10.55 439,519 -0.20(-1.86%)
Jun 06, 2017 10.35 10.78 10.25 10.75 818,121 +0.55(+5.39%)
Jun 05, 2017 10.20 10.38 10.00 10.20 412,656 -0.05(-0.49%)
Jun 02, 2017 10.10 10.55 10.10 10.25 422,895 +0.20(+1.99%)
Jun 01, 2017 10.05 10.20 10.00 10.05 298,166 -0.20(-1.95%)
May 31, 2017 10.10 10.30 9.900 10.25 482,279 +0.10(+0.99%)
May 30, 2017 10.10 10.29 10.10 10.15 286,329 -0.20(-1.93%)
May 26, 2017 10.70 10.70 10.25 10.35 466,513 +0.00(+0.00%)
May 25, 2017 10.30 10.40 10.10 10.35 547,237 -0.10(-0.96%)
May 24, 2017 10.30 10.55 9.825 10.45 1,123,924 +0.05(+0.48%)
May 23, 2017 10.85 10.90 10.30 10.40 748,515 -0.45(-4.15%)
May 22, 2017 10.80 10.95 10.65 10.85 415,186 +0.05(+0.46%)
May 19, 2017 11.05 11.10 10.70 10.80 1,087,700 -0.10(-0.92%)
May 18, 2017 11.00 11.00 10.70 10.90 488,781 -0.25(-2.24%)
May 17, 2017 11.20 11.45 11.00 11.15 688,507 +0.15(+1.36%)
May 16, 2017 10.75 11.05 10.70 11.00 470,233 +0.25(+2.33%)
May 15, 2017 11.10 11.15 10.40 10.75 469,758 -0.20(-1.83%)
May 12, 2017 10.80 11.15 10.80 10.95 629,391 +0.25(+2.34%)
May 11, 2017 10.35 10.70 10.25 10.70 579,707 +0.35(+3.38%)
May 10, 2017 10.25 10.40 10.18 10.35 396,878 +0.15(+1.47%)
May 09, 2017 10.30 10.41 10.05 10.20 708,661 -0.20(-1.92%)
May 08, 2017 10.30 10.45 10.05 10.40 535,774 +0.15(+1.46%)
May 05, 2017 10.10 10.39 10.00 10.25 607,397 +0.25(+2.50%)
May 04, 2017 10.20 10.30 9.825 10.00 1,173,041 -0.40(-3.85%)
May 03, 2017 10.35 10.80 10.15 10.40 995,778 +0.05(+0.48%)
May 02, 2017 10.15 10.40 10.10 10.35 705,675 +0.15(+1.47%)
May 01, 2017 10.20 10.35 10.00 10.20 897,260 -0.10(-0.97%)
Apr 28, 2017 10.10 10.45 9.875 10.30 1,052,310 +0.20(+1.98%)
Apr 27, 2017 10.25 10.30 9.700 10.10 1,199,624 -0.15(-1.46%)
Apr 26, 2017 10.20 10.40 9.650 10.25 1,840,972 -0.10(-0.97%)
Apr 25, 2017 10.80 10.85 9.875 10.35 1,642,431 -0.60(-5.48%)
Apr 24, 2017 11.40 11.40 10.90 10.95 1,132,959 -0.75(-6.41%)
Apr 21, 2017 11.60 11.75 11.25 11.70 746,356 +0.10(+0.86%)
Apr 20, 2017 11.60 11.90 11.45 11.60 728,760 -0.10(-0.85%)
Apr 19, 2017 11.20 11.70 11.05 11.70 1,284,407 +0.35(+3.08%)
Apr 18, 2017 11.90 11.90 11.20 11.35 976,182 -0.45(-3.81%)
Apr 17, 2017 11.75 12.24 11.60 11.80 1,037,100 +0.10(+0.85%)
Apr 13, 2017 11.80 11.85 11.50 11.70 699,885 -0.05(-0.43%)
Apr 12, 2017 11.50 11.75 11.35 11.75 679,540 +0.20(+1.73%)
Apr 11, 2017 11.50 11.75 11.33 11.55 842,296 +0.20(+1.76%)
Apr 10, 2017 11.10 11.45 11.00 11.35 420,911 +0.15(+1.34%)
Apr 07, 2017 11.45 11.60 11.10 11.20 855,894 -0.05(-0.44%)
Apr 06, 2017 11.40 11.43 11.10 11.25 453,497 -0.15(-1.32%)
Apr 05, 2017 11.05 11.50 11.05 11.40 744,049 +0.20(+1.79%)
Apr 04, 2017 11.45 11.50 11.07 11.20 655,696 -0.20(-1.75%)
Apr 03, 2017 10.95 11.43 10.90 11.40 671,127 +0.40(+3.64%)
Mar 31, 2017 10.95 11.35 10.70 11.00 1,149,834 +0.05(+0.46%)
Mar 30, 2017 11.50 11.65 10.80 10.95 1,323,433 -0.85(-7.20%)
Mar 29, 2017 11.65 11.85 11.55 11.80 892,619 -0.10(-0.84%)
Mar 28, 2017 11.90 12.15 11.70 11.90 1,159,496 -0.05(-0.42%)
Mar 27, 2017 12.60 12.67 11.80 11.95 590,032 -0.10(-0.83%)
Mar 24, 2017 12.65 12.85 12.03 12.05 771,941 -0.75(-5.86%)
Mar 23, 2017 12.25 12.85 12.05 12.80 1,367,772 +0.60(+4.92%)
Mar 22, 2017 12.30 12.35 11.95 12.20 728,656 +0.15(+1.24%)
Mar 21, 2017 11.50 12.20 11.43 12.05 1,515,222 +0.55(+4.78%)
Mar 20, 2017 10.95 11.50 10.95 11.50 711,454 +0.55(+5.02%)
Mar 17, 2017 11.10 11.35 10.70 10.95 1,784,590 -0.10(-0.90%)
Mar 16, 2017 11.45 11.45 10.85 11.05 827,152 -0.15(-1.34%)
Mar 15, 2017 10.10 11.30 9.900 11.20 1,213,662 +1.15(+11.44%)
Mar 14, 2017 10.50 10.68 10.00 10.05 754,746 -0.45(-4.29%)
Mar 13, 2017 10.35 10.87 10.25 10.50 840,463 +0.25(+2.44%)
Mar 10, 2017 9.800 10.40 9.800 10.25 502,934 +0.50(+5.13%)
Mar 09, 2017 9.800 10.05 9.700 9.750 423,866 -0.05(-0.51%)
Mar 08, 2017 9.400 10.03 9.359 9.800 752,140 +0.35(+3.70%)
Mar 07, 2017 9.400 9.850 9.300 9.450 758,077 -0.05(-0.53%)
Mar 06, 2017 9.800 9.900 9.300 9.500 833,879 -0.45(-4.52%)
Mar 03, 2017 9.500 9.950 9.350 9.950 961,701 +0.50(+5.29%)
Mar 02, 2017 10.25 10.25 9.219 9.450 942,527 -0.85(-8.25%)
Mar 01, 2017 10.00 10.40 9.650 10.30 822,957 +0.10(+0.98%)
Feb 28, 2017 10.30 10.70 10.05 10.20 592,256 +0.00(+0.00%)
Feb 27, 2017 11.30 11.75 10.05 10.20 1,165,886 -1.15(-10.13%)
Feb 24, 2017 11.60 11.75 11.30 11.35 684,621 -0.05(-0.44%)
Feb 23, 2017 11.75 11.75 11.35 11.40 775,300 +0.05(+0.44%)
Feb 22, 2017 11.50 11.66 11.15 11.35 772,913 -0.20(-1.73%)
Feb 21, 2017 11.50 11.75 11.35 11.55 775,856 -0.25(-2.12%)
Feb 17, 2017 11.80 11.80 11.80 0 -0.20(-1.67%)
Feb 16, 2017 11.50 12.00 11.31 12.00 761,012 +0.75(+6.67%)
Feb 15, 2017 11.10 11.45 11.10 11.25 613,541 -0.05(-0.44%)
Feb 14, 2017 11.20 11.50 11.00 11.30 729,481 +0.30(+2.73%)
Feb 13, 2017 11.05 11.15 10.88 11.00 369,981 -0.10(-0.90%)
Feb 10, 2017 10.55 11.20 10.25 11.10 889,156 +0.65(+6.22%)
Feb 09, 2017 10.80 10.88 10.45 10.45 605,512 -0.35(-3.24%)
Feb 08, 2017 10.55 10.95 10.55 10.80 546,580 +0.30(+2.86%)
Feb 07, 2017 10.45 10.90 10.25 10.50 715,496 +0.00(+0.00%)
Feb 06, 2017 9.800 10.55 9.800 10.50 878,114 +0.80(+8.25%)
Feb 03, 2017 9.800 9.900 9.550 9.700 555,089 -0.10(-1.02%)
Feb 02, 2017 10.10 10.22 9.700 9.800 520,693 -0.10(-1.01%)
Feb 01, 2017 9.750 10.00 9.555 9.900 439,292 +0.05(+0.51%)
Jan 31, 2017 9.650 9.950 9.600 9.850 440,025 +0.50(+5.35%)
Jan 30, 2017 9.400 9.650 9.300 9.350 381,534 -0.10(-1.06%)
Jan 27, 2017 9.400 9.550 9.350 9.450 274,795 +0.05(+0.53%)
Jan 26, 2017 9.400 9.600 9.250 9.400 486,874 -0.20(-2.08%)
Jan 25, 2017 9.800 9.800 9.350 9.600 628,694 -0.20(-2.04%)
Jan 24, 2017 10.15 10.40 9.775 9.800 722,257 -0.30(-2.97%)
Jan 23, 2017 9.750 10.20 9.550 10.10 713,716 +0.50(+5.21%)
Jan 20, 2017 9.600 9.850 9.450 9.600 498,015 +0.05(+0.52%)
Jan 19, 2017 9.500 9.800 9.300 9.550 437,705 -0.10(-1.04%)
Jan 18, 2017 9.700 9.900 9.400 9.650 636,753 -0.05(-0.52%)
Jan 17, 2017 9.700 9.800 9.550 9.700 473,488 +0.30(+3.19%)
Jan 13, 2017 9.400 9.400 9.400 0 +0.10(+1.08%)
Jan 12, 2017 9.450 9.700 9.150 9.300 541,468 +0.00(+0.00%)
Jan 11, 2017 9.500 9.600 9.150 9.300 521,680 -0.20(-2.11%)
Jan 10, 2017 8.950 9.500 8.950 9.500 643,715 +0.65(+7.34%)
Jan 09, 2017 9.050 9.200 8.750 8.850 541,885 -0.05(-0.56%)
Jan 06, 2017 9.250 9.400 8.625 8.900 610,309 -0.50(-5.32%)
Jan 05, 2017 8.850 9.550 8.850 9.400 878,391 +0.75(+8.67%)
Jan 04, 2017 8.900 8.950 8.500 8.650 519,073 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.