Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1677 0.2160 0.1600 0.1600 9,600 -0.00(-2.32%)
May 21, 2024 0.1775 0.1782 0.1618 0.1638 20,800 +0.01(+6.99%)
May 20, 2024 0.0902 0.2160 0.0902 0.1531 4,599 +0.04(+39.18%)
May 16, 2024 0.1100 0 -0.01(-8.49%)
May 15, 2024 0.1191 0.1202 0.1191 0.1202 1,100 +0.01(+5.07%)
May 10, 2024 0.1144 0 -0.01(-4.67%)
May 08, 2024 0.1200 0 -0.01(-4.99%)
May 07, 2024 0.1328 0.1328 0.1263 0.1263 20,700 -0.01(-6.03%)
May 03, 2024 0.1344 0 -0.01(-4.00%)
May 02, 2024 0.1364 0.1400 0.1351 0.1400 8,000 +0.00(+2.49%)
May 01, 2024 0.1300 0.1366 0.1289 0.1366 4,490 +0.02(+18.17%)
Apr 29, 2024 0.1156 0 -0.00(-3.67%)
Apr 26, 2024 0.1152 0.1200 0.1145 0.1200 16,500 +0.01(+9.09%)
Apr 25, 2024 0.1184 0.1184 0.1100 0.1100 18,800 +0.00(+2.23%)
Apr 24, 2024 0.1263 0.1263 0.1076 0.1076 3,125 -0.02(-12.31%)
Apr 22, 2024 0.1227 400 +0.01(+8.58%)
Apr 19, 2024 0.1130 0.1130 0.1130 0.1130 3,005 -0.01(-5.28%)
Apr 16, 2024 0.1193 0 +0.00(+3.83%)
Apr 15, 2024 0.1250 0.1262 0.1149 0.1149 77,983 -0.00(-3.45%)
Apr 11, 2024 0.1190 0 -0.00(-2.30%)
Apr 09, 2024 0.1218 0 -0.00(-3.56%)
Apr 08, 2024 0.1124 0.1500 0.1124 0.1263 4,501 +0.01(+5.78%)
Apr 05, 2024 0.1194 0.1250 0.1194 0.1194 15,000 -0.03(-20.40%)
Apr 04, 2024 0.1500 0.1500 0.1500 0.1500 900 +0.06(+59.74%)
Apr 03, 2024 0.0833 0.0939 0.0833 0.0939 6,100 +0.01(+9.06%)
Apr 02, 2024 0.0810 0.0861 0.0806 0.0861 21,600 +0.00(+1.18%)
Apr 01, 2024 0.0900 0.0900 0.0851 0.0851 600 +0.00(+2.53%)
Mar 28, 2024 0.0865 0.0865 0.0830 0.0830 2,560 +0.01(+10.08%)
Mar 27, 2024 0.0864 0.0864 0.0754 0.0754 11,000 -0.00(-5.75%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 3,400 -0.01(-7.51%)
Mar 25, 2024 0.0622 0.0865 0.0500 0.0865 20,900 +0.01(+14.42%)
Mar 22, 2024 0.0809 0.0809 0.0600 0.0756 5,800 -0.01(-7.24%)
Mar 20, 2024 0.0815 0 +0.00(+0.62%)
Mar 19, 2024 0.0810 0.0810 0.0451 0.0810 7,900 -0.00(-2.53%)
Mar 18, 2024 0.0831 0.0831 0.0831 0.0831 2,400 +0.00(+0.36%)
Mar 08, 2024 0.0828 0 +0.02(+25.84%)
Mar 07, 2024 0.0658 0.0658 0.0658 0.0658 3,420 +0.01(+9.67%)
Mar 01, 2024 0.0600 0 -0.00(-4.46%)
Feb 29, 2024 0.0628 0.0628 0.0628 0.0628 1,000 -0.01(-17.80%)
Feb 27, 2024 0.0764 0 +0.00(+2.28%)
Feb 23, 2024 0.0747 0 -0.00(-3.36%)
Feb 20, 2024 0.0773 0 -0.02(-21.28%)
Feb 16, 2024 0.0982 0.1150 0.0982 0.0982 3,200 +0.00(+0.00%)
Feb 15, 2024 0.0891 0.0982 0.0891 0.0982 1,891 +0.02(+23.21%)
Feb 14, 2024 0.0797 0.0797 0.0797 0.0797 240 +0.00(+0.76%)
Feb 13, 2024 0.0957 0.0957 0.0451 0.0791 6,320 -0.01(-10.42%)
Feb 09, 2024 0.0883 0 +0.00(+5.24%)
Feb 06, 2024 0.0839 0 +0.00(+0.00%)
Feb 05, 2024 0.0839 0.0839 0.0839 0.0839 660 +0.00(+2.07%)
Jan 31, 2024 0.0822 0 +0.00(+0.49%)
Jan 29, 2024 0.0818 0 -0.01(-9.11%)
Jan 25, 2024 0.0900 0 -0.00(-3.02%)
Jan 24, 2024 0.0928 0.0928 0.0928 0.0928 2,500 +0.00(+0.00%)
Jan 19, 2024 0.0928 0 +0.00(+0.22%)
Jan 17, 2024 0.0926 0 +0.00(+1.31%)
Jan 11, 2024 0.0914 0 +0.00(+4.22%)
Jan 10, 2024 0.0877 0.0877 0.0877 0.0877 600 -0.00(-2.12%)
Jan 09, 2024 0.0896 0.0896 0.0896 0.0896 600 -0.01(-10.40%)
Jan 04, 2024 0.1000 0 +0.01(+9.29%)
Jan 03, 2024 0.0915 0.0915 0.0915 0.0915 2,000 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.