Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1300 0.1400 0.1223 0.1400 18,100 +0.01(+7.69%)
Dec 30, 2019 0.1200 0.1300 0.1050 0.1300 24,641 +0.01(+8.33%)
Dec 27, 2019 0.0900 0.1200 0.0700 0.1200 84,800 +0.04(+50.00%)
Dec 26, 2019 0.0730 0.0800 0.0730 0.0800 38,259 +0.01(+14.29%)
Dec 24, 2019 0.0600 0.0700 0.0600 0.0700 20,000 +0.02(+40.00%)
Dec 23, 2019 0.0690 0.0690 0.0500 0.0500 57,922 -0.02(-27.54%)
Dec 20, 2019 0.0640 0.0690 0.0600 0.0690 17,000 +0.00(+1.47%)
Dec 19, 2019 0.0680 0.0680 0.0674 0.0680 12,029 -0.00(-1.31%)
Dec 18, 2019 0.0690 0.0690 0.0551 0.0689 73,650 -0.00(-1.57%)
Dec 17, 2019 0.0729 0.0729 0.0700 0.0700 35,522 -0.00(-2.78%)
Dec 16, 2019 0.0600 0.0720 0.0500 0.0720 130,608 +0.02(+44.00%)
Dec 13, 2019 0.0340 0.0650 0.0290 0.0500 644,600 +0.02(+56.25%)
Dec 12, 2019 0.0260 0.0320 0.0260 0.0320 74,000 +0.02(+162.30%)
Nov 29, 2019 0.0122 0.0122 0.0122 0 -0.01(-39.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0 +0.01(+58.73%)
Nov 14, 2019 0.0126 0.0126 0.0126 0 -0.00(-3.08%)
Nov 08, 2019 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Oct 23, 2019 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 100 +0.01(+41.84%)
Oct 17, 2019 0.0141 0.0141 0.0141 0 +0.00(+8.46%)
Oct 07, 2019 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Oct 01, 2019 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+17.65%)
Sep 25, 2019 0.0170 0.0170 0.0170 0 -0.01(-44.08%)
Sep 17, 2019 0.0304 0.0304 0.0304 0 +0.02(+117.14%)
Sep 10, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 04, 2019 0.0140 0.0140 0.0140 0 -0.00(-26.32%)
Aug 29, 2019 0.0190 0.0190 0.0190 0 -0.01(-29.63%)
Aug 21, 2019 0.0270 0.0270 0.0270 0 -0.00(-4.26%)
Aug 20, 2019 0.0321 0.0389 0.0282 0.0282 74,900 -0.01(-15.32%)
Aug 19, 2019 0.0246 0.0333 0.0246 0.0333 123,333 +0.01(+65.67%)
Aug 06, 2019 0.0201 0.0201 0.0201 0 +0.01(+34.00%)
Aug 05, 2019 0.0150 0.0150 0.0150 0.0150 3,533 +0.00(+50.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0.0100 1,200 -0.00(-9.09%)
Jul 31, 2019 0.0110 0.0110 0.0110 0 -0.01(-40.22%)
Jul 30, 2019 0.0100 0.0184 0.0100 0.0184 120,000 +0.01(+217.24%)
Jul 29, 2019 0.0100 0.0100 0.0058 0.0058 18,000 -0.00(-42.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0 +0.01(+138.10%)
Jul 01, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jun 24, 2019 0.0042 0.0042 0.0042 0 +0.00(+50.00%)
Jun 21, 2019 0.0041 0.0041 0.0026 0.0028 144,300 -0.01(-76.67%)
Jun 20, 2019 0.0120 0.0120 0.0120 0.0120 7,000 +0.00(+50.00%)
Jun 17, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jun 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
May 01, 2019 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Apr 30, 2019 0.0103 0.0103 0.0100 0.0100 22,900 -0.00(-9.09%)
Apr 24, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.92%)
Apr 04, 2019 0.0109 0.0109 0.0109 0 -0.01(-45.50%)
Mar 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+52.67%)
Mar 21, 2019 0.0131 0.0131 0.0131 0 +0.00(+11.02%)
Mar 05, 2019 0.0118 0.0118 0.0118 0 +0.00(+9.26%)
Feb 25, 2019 0.0108 0.0108 0.0108 0 -0.01(-38.29%)
Feb 05, 2019 0.0175 0.0175 0.0175 0 -0.00(-5.91%)
Feb 04, 2019 0.0120 0.0190 0.0120 0.0186 55,000 +0.01(+55.00%)
Jan 15, 2019 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Jan 14, 2019 0.0121 0.0121 0.0121 0.0121 600 -0.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.