Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.4461 0.4461 0.4461 0 -0.03(-6.58%)
Dec 13, 2010 0.4775 0.4775 0.4775 0.4775 0 +0.00(+0.00%)
Nov 17, 2010 0.4775 0.4775 0.4775 0 -0.07(-13.20%)
Nov 15, 2010 0.5501 0.5501 0.5501 0.5501 0 -0.04(-7.47%)
Nov 09, 2010 0.5945 0.5945 0.5945 0.5945 0 +0.01(+2.50%)
Oct 22, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.03%)
Oct 21, 2010 0.5798 0.5798 0.5798 0.5798 2,000 -0.03(-4.47%)
Oct 12, 2010 0.6069 0.6069 0.6069 0 +0.03(+5.24%)
Sep 20, 2010 0.5767 0.5767 0.5767 0 -0.00(-0.77%)
Sep 08, 2010 0.5812 0.5812 0.5812 0 -0.01(-2.29%)
Aug 16, 2010 0.5948 0.5948 0.5948 0 -0.09(-12.91%)
Jul 26, 2010 0.6830 0.6830 0.6830 0 +0.15(+29.18%)
Jul 07, 2010 0.5287 0.5287 0.5287 0 -0.21(-28.55%)
Jun 21, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.63%)
Jun 18, 2010 0.7280 0.7354 0.7280 0.7354 21,000 -0.01(-0.73%)
Jun 07, 2010 0.7408 0.7408 0.7408 0 -0.01(-1.19%)
Jun 01, 2010 0.7497 0.7497 0.7497 0 -0.02(-2.76%)
May 25, 2010 0.7710 0.7710 0.7710 0.7710 0 -0.02(-2.41%)
May 21, 2010 0.7900 0.7900 0.7900 0 +0.02(+2.48%)
May 20, 2010 0.8227 0.8227 0.7709 0.7709 25,000 -0.10(-11.26%)
May 12, 2010 0.8687 0.8687 0.8687 0 +0.09(+11.44%)
May 06, 2010 0.7795 0.7795 0.7795 0.7795 0 -0.04(-5.24%)
May 05, 2010 0.8226 0.8226 0.8226 0.8226 5,000 -0.02(-2.65%)
Apr 28, 2010 0.8450 0.8450 0.8450 0.8450 0 +0.07(+9.03%)
Apr 27, 2010 0.7750 0.7750 0.7750 0.7750 2,000 +0.00(+0.19%)
Apr 23, 2010 0.7735 0.7735 0.7735 0.7735 0 -0.03(-3.31%)
Apr 16, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.01(+1.69%)
Apr 06, 2010 0.7867 0.7867 0.7867 0.7867 0 -0.00(-0.48%)
Mar 31, 2010 0.7905 0.7905 0.7905 0.7905 0 +0.00(+0.04%)
Mar 30, 2010 0.7902 0.7902 0.7902 0.7902 1,000 -0.01(-1.20%)
Mar 29, 2010 0.7998 0.7998 0.7998 0.7998 2,000 -0.07(-8.07%)
Mar 19, 2010 0.8700 0.8700 0.8700 0.8700 0 +0.02(+2.84%)
Feb 23, 2010 0.8460 0.8460 0.8460 0.8460 0 -0.04(-4.94%)
Feb 03, 2010 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Jan 25, 2010 0.9000 0.9000 0.9000 0 -0.01(-1.21%)
Jan 22, 2010 0.9111 0.9111 0.9110 0.9110 17,500 +0.04(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.