Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.2530 0.2530 0.2530 0 +0.00(+0.68%)
Dec 17, 2014 0.2513 0.2513 0.2513 0 -0.02(-7.61%)
Dec 16, 2014 0.2720 0.2720 0.2720 0.2720 1,000 -0.00(-0.95%)
Dec 04, 2014 0.2746 0.2746 0.2746 0 +0.00(+0.96%)
Nov 13, 2014 0.2720 0.2720 0.2720 0 +0.00(+0.37%)
Oct 28, 2014 0.2710 0.2710 0.2710 0 +0.03(+10.16%)
Oct 24, 2014 0.2460 0.2460 0.2460 0 +0.00(+0.00%)
Oct 21, 2014 0.2460 0.2460 0.2460 0 -0.03(-10.55%)
Oct 02, 2014 0.2750 0.2750 0.2750 0 -0.00(-0.69%)
Sep 19, 2014 0.2769 0.2769 0.2769 0 -0.01(-5.01%)
Aug 15, 2014 0.2915 0.2915 0.2915 0 +0.00(+0.21%)
Aug 01, 2014 0.2909 0.2909 0.2909 0 -0.00(-0.14%)
Jul 30, 2014 0.2913 0.2913 0.2913 0 -0.01(-1.99%)
Jul 29, 2014 0.2969 0.2972 0.2926 0.2972 19,500 -0.00(-0.47%)
Jul 28, 2014 0.2986 0.2986 0.2986 0.2986 3,000 +0.01(+2.51%)
Jul 14, 2014 0.2913 0.2913 0.2913 0 -0.02(-5.14%)
Jun 30, 2014 0.3071 0.3071 0.3071 0 +0.02(+6.52%)
Jun 27, 2014 0.2883 0.2883 0.2883 0.2883 6,500 +0.02(+8.92%)
Jun 13, 2014 0.2647 0.2647 0.2647 0 -0.02(-7.58%)
Jun 09, 2014 0.2864 0.2864 0.2864 0 +0.01(+3.47%)
Jun 05, 2014 0.2768 0.2768 0.2768 0.2768 0 +0.01(+2.52%)
Jun 04, 2014 0.2672 0.2700 0.2672 0.2700 51,500 -0.01(-2.98%)
May 27, 2014 0.2783 0.2783 0.2783 0 -0.06(-18.74%)
May 14, 2014 0.3425 0.3425 0.3425 0 -0.01(-1.83%)
May 02, 2014 0.3489 0.3489 0.3489 0 -0.00(-0.14%)
Apr 30, 2014 0.3494 0.3494 0.3494 0.3494 0 -0.01(-1.85%)
Apr 24, 2014 0.3560 0.3560 0.3560 0 +0.04(+12.55%)
Apr 22, 2014 0.3163 0.3163 0.3163 0 +0.01(+3.10%)
Apr 04, 2014 0.3068 0.3068 0.3068 0 -0.01(-2.26%)
Apr 01, 2014 0.3139 0.3139 0.3139 0 +0.00(+0.61%)
Mar 31, 2014 0.3120 0.3120 0.3120 0.3120 500 +0.02(+6.89%)
Mar 24, 2014 0.2919 0.2919 0.2919 0 -0.01(-3.73%)
Mar 07, 2014 0.3032 0.3032 0.3032 0.3032 0 +0.01(+3.48%)
Feb 24, 2014 0.2930 0.2930 0.2930 0 -0.00(-1.01%)
Feb 20, 2014 0.2960 0.2960 0.2960 0 +0.02(+6.63%)
Feb 19, 2014 0.2963 0.2963 0.2776 0.2776 32,200 -0.02(-6.85%)
Feb 18, 2014 0.2860 0.2980 0.2820 0.2980 30,000 -0.04(-12.15%)
Feb 14, 2014 0.3392 0.3392 0.3392 0 +0.06(+19.44%)
Feb 12, 2014 0.2840 0.2840 0.2840 0 +0.05(+20.65%)
Jan 29, 2014 0.2354 0.2354 0.2354 0 -0.02(-6.59%)
Jan 27, 2014 0.2520 0.2520 0.2520 0.2520 0 +0.02(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.