Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

272.86 -15.65 (-5.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 159.25 159.25 159.25 51 -1.65(-1.03%)
Dec 21, 2016 160.90 160.90 160.90 361 -0.10(-0.06%)
Dec 20, 2016 161.00 161.00 161.00 161.00 78 +1.00(+0.62%)
Dec 19, 2016 160.00 160.00 160.00 160.00 45 -0.16(-0.10%)
Dec 15, 2016 160.16 160.16 160.16 452 -5.09(-3.08%)
Dec 14, 2016 165.25 165.25 165.25 165.25 404 -0.75(-0.45%)
Dec 13, 2016 166.00 166.00 166.00 166.00 358 +0.00(+0.00%)
Dec 09, 2016 166.00 166.00 166.00 151 +1.08(+0.65%)
Dec 08, 2016 164.92 164.92 164.92 164.92 280 -1.33(-0.80%)
Dec 07, 2016 167.15 167.15 166.25 166.25 205 +1.50(+0.91%)
Dec 06, 2016 164.75 164.75 164.75 164.75 1,965 -7.23(-4.20%)
Dec 05, 2016 171.98 171.98 171.98 171.98 26,945 +3.98(+2.37%)
Dec 01, 2016 168.00 168.00 168.00 0 -8.00(-4.55%)
Nov 30, 2016 176.00 176.00 176.00 176.00 28 +1.00(+0.57%)
Nov 29, 2016 175.00 175.00 175.00 175.00 40 +1.00(+0.57%)
Nov 28, 2016 174.00 174.00 174.00 174.00 60 -0.15(-0.09%)
Nov 23, 2016 174.15 174.15 174.15 0 -3.35(-1.89%)
Nov 17, 2016 177.50 177.50 177.50 0 +2.00(+1.14%)
Nov 11, 2016 175.50 175.50 175.50 0 +0.50(+0.29%)
Nov 03, 2016 175.00 175.00 175.00 0 +5.50(+3.24%)
Oct 19, 2016 169.50 169.50 169.50 0 +11.25(+7.11%)
Oct 03, 2016 158.25 158.25 158.25 158.25 0 +0.00(+0.00%)
Sep 30, 2016 158.25 158.25 158.25 158.25 150 +0.00(+0.00%)
Sep 29, 2016 158.25 158.25 158.25 158.25 0 +0.00(+0.00%)
Sep 28, 2016 158.25 158.25 158.25 158.25 0 +0.00(+0.00%)
Sep 27, 2016 158.25 158.25 158.25 158.25 0 +0.00(+0.00%)
Sep 07, 2016 158.25 158.25 158.25 0 -3.75(-2.31%)
Aug 30, 2016 162.00 162.00 162.00 0 -20.05(-11.01%)
Aug 01, 2016 182.05 182.05 182.05 0 +12.40(+7.31%)
Jul 22, 2016 169.65 169.65 169.65 0 -2.20(-1.28%)
Jul 21, 2016 171.85 171.85 171.85 171.85 671 -2.65(-1.52%)
Jul 13, 2016 174.50 174.50 174.50 0 +10.25(+6.24%)
Jun 28, 2016 164.25 164.25 164.25 0 -7.89(-4.58%)
Jun 13, 2016 172.14 172.14 172.14 0 -10.86(-5.94%)
May 31, 2016 183.00 183.00 183.00 515 +2.28(+1.26%)
May 25, 2016 180.72 180.72 180.72 0 +28.47(+18.70%)
May 16, 2016 152.25 152.25 152.25 4,010 +5.25(+3.57%)
May 06, 2016 147.00 147.00 147.00 0 +5.75(+4.07%)
Apr 14, 2016 141.25 141.25 141.25 0 +0.25(+0.18%)
Apr 07, 2016 141.00 141.00 141.00 0 +13.00(+10.16%)
Mar 23, 2016 128.00 128.00 128.00 0 +5.00(+4.07%)
Mar 14, 2016 123.00 123.00 123.00 0 -1.00(-0.81%)
Feb 29, 2016 124.00 124.00 124.00 0 +5.75(+4.86%)
Feb 23, 2016 118.25 118.25 118.25 85 +23.51(+24.81%)
Feb 09, 2016 94.74 94.74 94.74 0 -6.26(-6.20%)
Feb 08, 2016 100.05 101.00 100.05 101.00 3,135 -22.50(-18.22%)
Jan 28, 2016 123.50 123.50 123.50 290 -2.00(-1.59%)
Jan 27, 2016 125.50 125.50 125.50 125.50 620 +0.50(+0.40%)
Jan 11, 2016 125.00 125.00 125.00 0 -4.50(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.