Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0084 0.0084 0.0084 0 +0.00(+3.70%)
Dec 30, 2019 0.0081 0.0081 0.0081 83 +0.00(+0.00%)
Dec 27, 2019 0.0081 0.0081 0.0081 62 +0.00(+0.00%)
Dec 23, 2019 0.0081 0.0081 0.0081 0 -0.00(-26.36%)
Dec 20, 2019 0.0090 0.0110 0.0090 0.0110 6,200 +0.00(+57.14%)
Dec 19, 2019 0.0070 0.0070 0.0070 46 +0.00(+0.00%)
Dec 18, 2019 0.0070 0.0070 0.0070 0.0070 90,099 -0.00(-14.63%)
Dec 17, 2019 0.0082 0.0082 0.0082 0.0082 1,000 +0.00(+17.14%)
Dec 16, 2019 0.0070 0.0070 0.0070 0.0070 5,050 +0.00(+0.00%)
Dec 13, 2019 0.0070 0.0070 0.0070 0.0070 100 -0.00(-14.63%)
Dec 12, 2019 0.0082 0.0082 0.0082 0.0082 1,250 -0.00(-12.77%)
Dec 11, 2019 0.0090 0.0094 0.0070 0.0094 110,246 +0.00(+4.44%)
Dec 09, 2019 0.0090 0.0090 0.0090 0 -0.00(-21.74%)
Dec 06, 2019 0.0118 0.0118 0.0115 0.0115 5,000 -0.00(-2.54%)
Dec 05, 2019 0.0118 0.0118 0.0118 0.0118 1,435 +0.00(+2.61%)
Dec 04, 2019 0.0115 0.0115 0.0115 0.0115 20,756 +0.00(+0.00%)
Dec 02, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 27, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 25, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 14, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 13, 2019 0.0115 0.0120 0.0115 0.0115 20,937 +0.00(+0.00%)
Nov 08, 2019 0.0115 0.0115 0.0115 0 -0.00(-2.54%)
Nov 06, 2019 0.0118 0.0118 0.0118 0 +0.00(+2.61%)
Nov 05, 2019 0.0115 0.0115 0.0115 10 +0.00(+0.00%)
Nov 04, 2019 0.0115 0.0115 0.0115 185 +0.00(+0.00%)
Oct 24, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Oct 23, 2019 0.0115 0.0115 0.0115 0.0115 375 -0.00(-23.33%)
Oct 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+35.14%)
Oct 16, 2019 0.0130 0.0130 0.0111 0.0111 160,000 -0.00(-14.62%)
Oct 10, 2019 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Oct 08, 2019 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Oct 04, 2019 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Oct 03, 2019 0.0130 0.0130 0.0130 0.0130 8,350 +0.00(+0.00%)
Oct 02, 2019 0.0130 0.0130 0.0130 10 +0.00(+0.00%)
Sep 30, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 19, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 18, 2019 0.0130 0.0130 0.0130 5 +0.00(+0.00%)
Sep 17, 2019 0.0130 0.0130 0.0130 0.0130 488 -0.00(-13.33%)
Sep 16, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+15.38%)
Sep 13, 2019 0.0130 0.0130 0.0130 0.0130 200 -0.00(-13.33%)
Sep 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Sep 09, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 06, 2019 0.0134 0.0134 0.0130 0.0130 75,700 -0.00(-5.80%)
Sep 05, 2019 0.0139 0.0139 0.0138 0.0138 10,005 -0.00(-1.43%)
Aug 30, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 29, 2019 0.0140 0.0140 0.0140 24 +0.00(+0.00%)
Aug 16, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 15, 2019 0.0140 0.0140 0.0140 0.0140 762 -0.00(-9.68%)
Aug 06, 2019 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Aug 01, 2019 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jul 31, 2019 0.0155 0.0155 0.0155 12 +0.00(+0.00%)
Jul 29, 2019 0.0155 0.0155 0.0155 0 +0.00(+10.71%)
Jul 22, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 19, 2019 0.0140 0.0140 0.0140 7 +0.00(+0.00%)
Jul 17, 2019 0.0140 0.0140 0.0140 0 +0.00(+6.87%)
Jul 16, 2019 0.0180 0.0191 0.0120 0.0131 366,000 -0.00(-27.22%)
Jul 11, 2019 0.0180 0.0180 0.0180 0 -0.01(-21.74%)
Jul 01, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.44%)
Jun 28, 2019 0.0229 0.0229 0.0229 0.0229 14,000 +0.00(+0.00%)
Jun 27, 2019 0.0229 0.0229 0.0229 0.0229 15,000 -0.00(-0.43%)
Jun 26, 2019 0.0234 0.0234 0.0230 0.0230 21,010 -0.00(-4.17%)
Jun 25, 2019 0.0249 0.0249 0.0240 0.0240 15,000 +0.00(+20.00%)
Jun 24, 2019 0.0180 0.0200 0.0176 0.0200 117,003 +0.00(+11.11%)
Jun 21, 2019 0.0176 0.0180 0.0176 0.0180 33,000 +0.00(+0.00%)
Jun 20, 2019 0.0160 0.0180 0.0150 0.0180 174,000 +0.00(+20.81%)
Jun 19, 2019 0.0149 0.0150 0.0149 0.0149 61,072 +0.00(+0.00%)
Jun 17, 2019 0.0149 0.0149 0.0149 0 +0.00(+14.62%)
Jun 12, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 11, 2019 0.0130 0.0130 0.0130 0.0130 436 +0.00(+0.00%)
Jun 10, 2019 0.0130 0.0130 0.0130 5 +0.00(+0.00%)
Jun 07, 2019 0.0130 0.0130 0.0130 0.0130 100 -0.00(-7.14%)
Jun 03, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 29, 2019 0.0140 0.0140 0.0140 0 -0.00(-5.41%)
May 28, 2019 0.0101 0.0148 0.0101 0.0148 110,000 +0.00(+13.85%)
May 23, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 22, 2019 0.0130 0.0130 0.0130 0.0130 122 -0.00(-1.52%)
May 20, 2019 0.0132 0.0132 0.0132 0 -0.00(-5.71%)
May 17, 2019 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
May 14, 2019 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Apr 30, 2019 0.0140 0.0140 0.0140 5 +0.00(+0.00%)
Apr 29, 2019 0.0140 0.0140 0.0140 0.0140 300 -0.00(-1.41%)
Apr 24, 2019 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 22, 2019 0.0142 0.0142 0.0142 0.0142 100 +0.00(+1.43%)
Apr 18, 2019 0.0140 0.0140 0.0140 50 +0.00(+0.00%)
Apr 17, 2019 0.0140 0.0140 0.0140 50 +0.00(+0.00%)
Apr 10, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 09, 2019 0.0140 0.0140 0.0140 15 +0.00(+0.00%)
Apr 05, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 03, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 02, 2019 0.0140 0.0155 0.0140 0.0140 10,662 +0.00(+0.00%)
Apr 01, 2019 0.0140 0.0140 0.0140 0.0140 5,000 -0.00(-6.67%)
Mar 29, 2019 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Mar 28, 2019 0.0160 0.0160 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 27, 2019 0.0160 0.0160 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2019 0.0150 0.0150 0.0150 0.0150 125 +0.00(+0.00%)
Mar 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2019 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Feb 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 20 +0.00(+0.00%)
Feb 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 5 +0.00(+0.00%)
Feb 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Jan 31, 2019 0.0140 0.0140 0.0140 0.0140 20,003 +0.00(+7.69%)
Jan 29, 2019 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jan 28, 2019 0.0140 0.0140 0.0140 0.0140 8,006 +0.00(+0.00%)
Jan 24, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 23, 2019 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+7.69%)
Jan 17, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 11, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.