Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED
Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0072 0 +0.00(+33.33%)
Dec 27, 2022 0.0054 0 +0.00(+8.00%)
Dec 16, 2022 0.0050 0 +0.00(+6.38%)
Dec 06, 2022 0.0047 0 -0.00(-18.97%)
Nov 25, 2022 0.0058 0 -0.00(-36.96%)
Nov 23, 2022 0.0036 0.0092 0.0036 0.0092 50,000 -0.00(-14.02%)
Nov 08, 2022 0.0107 0 -0.01(-37.06%)
Oct 28, 2022 0.0170 0 +0.00(+22.30%)
Oct 21, 2022 0.0139 0 -0.00(-13.13%)
Oct 04, 2022 0.0160 0 -0.01(-30.43%)
Sep 21, 2022 0.0230 0 -0.00(-8.00%)
Sep 15, 2022 0.0250 0 -0.00(-15.25%)
Sep 12, 2022 0.0295 0 -0.00(-3.59%)
Sep 08, 2022 0.0306 0 -0.01(-27.14%)
Aug 29, 2022 0.0420 0 -0.00(-8.70%)
Aug 22, 2022 0.0460 0 +0.01(+23.99%)
Aug 17, 2022 0.0371 0 +0.00(+0.00%)
Aug 11, 2022 0.0371 0 +0.00(+3.06%)
Jul 21, 2022 0.0360 0 +0.01(+20.00%)
Jul 19, 2022 0.0300 0 -0.00(-3.23%)
Jun 30, 2022 0.0310 0 -0.01(-17.99%)
Jun 10, 2022 0.0378 0 -0.00(-0.53%)
Jun 09, 2022 0.0382 0.0382 0.0380 0.0380 175,454 +0.01(+24.59%)
Jun 06, 2022 0.0305 0 +0.00(+7.02%)
May 16, 2022 0.0285 0 -0.00(-5.00%)
May 10, 2022 0.0300 0 -0.01(-19.57%)
May 09, 2022 0.0472 0.0472 0.0373 0.0373 66,000 -0.01(-18.56%)
May 06, 2022 0.0458 0.0458 0.0458 0.0458 9,000 +0.00(+1.33%)
May 02, 2022 0.0452 0 +0.00(+9.71%)
Apr 26, 2022 0.0412 0 -0.00(-4.19%)
Apr 19, 2022 0.0430 0 -0.01(-11.16%)
Apr 18, 2022 0.0484 0.0484 0.0484 0.0484 8,047 -0.00(-3.39%)
Apr 14, 2022 0.0501 0.0501 0.0501 0.0501 9,000 +0.01(+13.35%)
Apr 12, 2022 0.0442 0 +0.01(+18.82%)
Apr 08, 2022 0.0372 0 -0.00(-4.37%)
Apr 05, 2022 0.0389 0 +0.00(+4.57%)
Apr 04, 2022 0.0372 0.0372 0.0372 0.0372 1,750 -0.01(-20.51%)
Mar 30, 2022 0.0468 0 +0.00(+1.74%)
Mar 29, 2022 0.0460 0.0460 0.0460 0.0460 55,555 +0.00(+2.22%)
Mar 28, 2022 0.0474 0.0474 0.0396 0.0450 31,000 +0.01(+23.63%)
Mar 16, 2022 0.0364 0 -0.00(-4.71%)
Mar 09, 2022 0.0382 0 +0.00(+1.60%)
Mar 08, 2022 0.0427 0.0427 0.0376 0.0376 17,940 +0.00(+1.62%)
Mar 03, 2022 0.0370 0 -0.00(-7.50%)
Feb 24, 2022 0.0400 0 -0.00(-0.50%)
Feb 23, 2022 0.0402 0.0402 0.0402 0.0402 11,000 -0.00(-10.67%)
Feb 17, 2022 0.0450 0 +0.00(+12.50%)
Feb 15, 2022 0.0400 0 +0.00(+0.00%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 1,100 -0.00(-5.21%)
Feb 11, 2022 0.0422 0.0422 0.0422 0.0422 996 -0.00(-6.22%)
Feb 10, 2022 0.0450 0.0450 0.0450 0.0450 12,000 -0.00(-1.10%)
Feb 09, 2022 0.0455 0.0455 0.0455 0.0455 10,000 +0.00(+7.57%)
Feb 04, 2022 0.0423 0 -0.01(-12.78%)
Jan 25, 2022 0.0485 0 -0.00(-2.81%)
Jan 20, 2022 0.0499 0 +0.01(+19.09%)
Jan 14, 2022 0.0419 0 -0.01(-16.20%)
Jan 13, 2022 0.0490 0.0500 0.0490 0.0500 9,500 -0.00(-8.26%)
Jan 11, 2022 0.0545 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.