Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (OP: GLKFF )

N/A UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.2899 0.2899 0.2899 0 +0.02(+6.35%)
Dec 24, 2015 0.2726 0.2726 0.2726 0 -0.01(-2.01%)
Dec 18, 2015 0.2782 0.2782 0.2782 0 +0.03(+10.40%)
Dec 08, 2015 0.2520 0.2520 0.2520 0 -0.03(-11.45%)
Dec 03, 2015 0.2846 0.2846 0.2846 0 -0.11(-28.13%)
Nov 13, 2015 0.3960 0.3960 0.3960 0 -0.05(-12.00%)
Nov 12, 2015 0.4500 0.4500 0.4500 0.4500 17,000 -0.03(-6.25%)
Nov 11, 2015 0.5000 0.5000 0.4800 0.4800 4,000 +0.03(+6.67%)
Nov 10, 2015 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.78%)
Oct 28, 2015 0.3990 0.3990 0.3990 0 +0.06(+18.40%)
Sep 15, 2015 0.3370 0.3370 0.3370 0 -0.20(-37.13%)
Sep 08, 2015 0.5360 0.5360 0.5360 0 +0.04(+7.63%)
Sep 03, 2015 0.4980 0.4980 0.4980 0 +0.27(+116.52%)
Aug 31, 2015 0.2300 0.2300 0.2300 0 -0.00(-0.99%)
Aug 27, 2015 0.2323 0.2323 0.2323 0 -0.20(-46.60%)
Aug 21, 2015 0.4350 0.4350 0.4350 0 -0.21(-32.33%)
Aug 05, 2015 0.6428 0.6428 0.6428 0 -0.57(-47.01%)
Jun 12, 2015 1.213 1.213 1.213 0 -0.05(-4.11%)
Jun 03, 2015 1.265 1.265 1.265 0 -0.04(-2.87%)
Jun 02, 2015 1.302 1.302 1.302 1.302 1,000 +0.05(+4.19%)
May 21, 2015 1.250 1.250 1.250 0 +0.02(+1.63%)
May 20, 2015 1.230 1.230 1.230 1.230 30,000 +0.19(+18.04%)
May 15, 2015 1.042 1.042 1.042 0 +0.05(+5.25%)
May 11, 2015 0.9900 0.9900 0.9900 0 +0.02(+1.54%)
May 01, 2015 0.9750 0.9750 0.9750 0 -0.06(-6.16%)
Apr 30, 2015 1.039 1.039 1.039 1.039 11,000 -0.06(-5.11%)
Apr 16, 2015 1.095 1.095 1.095 0 +0.37(+51.03%)
Apr 14, 2015 0.7250 0.7250 0.7250 0 +0.03(+4.02%)
Apr 09, 2015 0.6970 0.6970 0.6970 0 +0.05(+7.23%)
Apr 08, 2015 0.6500 0.6500 0.6500 0.6500 10,000 +0.04(+6.56%)
Apr 06, 2015 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 02, 2015 0.6100 0.6100 0.6100 0 +0.02(+2.52%)
Mar 25, 2015 0.5950 0.5950 0.5950 0 +0.09(+18.27%)
Mar 20, 2015 0.5031 0.5031 0.5031 0 +0.05(+12.25%)
Mar 10, 2015 0.4482 0.4482 0.4482 0 -0.56(-55.34%)
Jan 28, 2015 1.005 1.005 1.004 1.004 1,000 +0.59(+144.78%)
Jan 20, 2015 0.4100 0.4100 0.4100 0 -0.20(-32.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.