Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (OP: GLKFF )

N/A UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1571 0.1571 0.1571 0 -0.03(-17.32%)
Dec 29, 2016 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-7.77%)
Dec 22, 2016 0.2060 0.2060 0.2060 0 -0.00(-0.48%)
Dec 14, 2016 0.2070 0.2070 0.2070 0 -0.00(-1.43%)
Dec 12, 2016 0.2100 0.2100 0.2100 0 -0.10(-32.08%)
Nov 15, 2016 0.3092 0.3092 0.3092 0 +0.02(+5.89%)
Nov 11, 2016 0.2920 0.2920 0.2920 0 -0.01(-2.67%)
Nov 10, 2016 0.3000 0.3000 0.3000 0.3000 500 -0.04(-11.84%)
Oct 31, 2016 0.3403 0.3403 0.3403 0 -0.11(-24.88%)
Oct 24, 2016 0.4530 0.4530 0.4530 0 +0.00(+0.67%)
Oct 03, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 30, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 29, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 28, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 19, 2016 0.4500 0.4500 0.4500 0 -0.08(-15.25%)
Aug 16, 2016 0.5310 0.5310 0.5310 0 +0.12(+29.51%)
Aug 03, 2016 0.4100 0.4100 0.4100 0 +0.01(+2.19%)
Aug 02, 2016 0.4012 0.4012 0.4012 0.4012 1,000 +0.03(+7.85%)
Mar 09, 2016 0.3720 0.3720 0.3720 0 -0.04(-8.87%)
Feb 19, 2016 0.4082 0.4082 0.4082 0 +0.00(+0.67%)
Feb 18, 2016 0.4200 0.4200 0.4055 0.4055 6,500 -0.06(-13.35%)
Feb 09, 2016 0.4680 0.4680 0.4680 0 +0.06(+15.56%)
Jan 22, 2016 0.4050 0.4050 0.4050 0 -0.00(-0.25%)
Jan 21, 2016 0.3950 0.4060 0.3950 0.4060 1,500 -0.03(-7.52%)
Jan 19, 2016 0.4390 0.4390 0.4390 0 -0.12(-20.92%)
Jan 14, 2016 0.5551 0.5551 0.5551 0 +0.18(+46.08%)
Jan 13, 2016 0.3800 0.3800 0.3800 0.3800 400 +0.01(+3.40%)
Jan 12, 2016 0.3395 0.3675 0.3395 0.3675 5,500 +0.03(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.