Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0180 0.0180 0.0180 3,023,753 +0.02(+5900.00%)
Dec 30, 2020 0.0003 0.0220 0.0003 0.0003 3,023,753 -0.02(-98.57%)
Dec 29, 2020 0.0150 0.0255 0.0150 0.0210 4,455,112 +0.00(+5.00%)
Dec 28, 2020 0.0003 0.0297 0.0003 0.0200 5,930,688 -0.01(-20.95%)
Dec 24, 2020 0.0100 0.0280 0.0100 0.0253 1,646,000 -0.00(-12.76%)
Dec 23, 2020 0.0300 0.0300 0.0250 0.0290 2,544,812 +0.00(+7.41%)
Dec 22, 2020 0.0380 0.0380 0.0220 0.0270 3,531,235 -0.00(-10.00%)
Dec 21, 2020 0.0050 0.0500 0.0050 0.0300 15,675,025 -0.01(-23.08%)
Dec 18, 2020 0.0800 0.0950 0.0349 0.0390 13,188,400 -0.06(-58.95%)
Dec 17, 2020 0.1125 0.1125 0.0900 0.0950 719,529 +0.00(+0.00%)
Dec 16, 2020 0.1000 0.1000 0.0820 0.0950 1,320,732 -0.01(-5.00%)
Dec 15, 2020 0.1050 0.1100 0.0920 0.1000 823,940 -0.00(-3.85%)
Dec 14, 2020 0.1000 0.1095 0.0900 0.1040 1,303,303 +0.00(+1.96%)
Dec 11, 2020 0.1000 0.1100 0.1000 0.1020 820,000 -0.01(-4.67%)
Dec 10, 2020 0.1145 0.1145 0.0900 0.1070 1,493,993 +0.01(+7.00%)
Dec 09, 2020 0.1100 0.1100 0.1000 0.1000 1,132,121 -0.01(-9.09%)
Dec 08, 2020 0.1100 0.1150 0.1000 0.1100 1,724,382 +0.00(+0.00%)
Dec 07, 2020 0.1200 0.1300 0.1050 0.1100 1,526,780 -0.01(-8.33%)
Dec 04, 2020 0.1225 0.1250 0.1100 0.1200 1,008,900 +0.00(+0.84%)
Dec 03, 2020 0.1195 0.1200 0.1100 0.1190 678,240 -0.00(-0.83%)
Dec 02, 2020 0.1250 0.1250 0.1100 0.1200 733,879 -0.01(-4.00%)
Dec 01, 2020 0.1200 0.1250 0.1100 0.1250 997,155 +0.01(+4.17%)
Nov 30, 2020 0.1250 0.1300 0.1000 0.1200 2,109,999 +0.00(+0.00%)
Nov 27, 2020 0.1000 0.1400 0.1000 0.1200 805,000 -0.01(-5.51%)
Nov 25, 2020 0.1350 0.1350 0.1200 0.1270 1,404,000 -0.01(-5.79%)
Nov 24, 2020 0.1300 0.1450 0.1293 0.1348 1,711,623 -0.00(-3.02%)
Nov 23, 2020 0.1319 0.1450 0.1200 0.1390 1,525,300 +0.02(+15.83%)
Nov 20, 2020 0.1305 0.1390 0.1150 0.1200 1,587,800 -0.01(-7.69%)
Nov 19, 2020 0.1450 0.1450 0.1249 0.1300 1,496,220 -0.01(-7.01%)
Nov 18, 2020 0.1350 0.1450 0.1250 0.1398 1,452,422 +0.00(+3.56%)
Nov 17, 2020 0.1250 0.1420 0.1200 0.1350 1,091,743 +0.01(+3.85%)
Nov 16, 2020 0.2000 0.2000 0.1220 0.1300 1,195,537 -0.02(-13.33%)
Nov 13, 2020 0.1688 0.1800 0.1450 0.1500 2,053,800 -0.01(-3.23%)
Nov 12, 2020 0.1100 0.1600 0.1100 0.1550 2,435,248 +0.03(+24.00%)
Nov 11, 2020 0.1705 0.1705 0.1050 0.1250 1,395,698 +0.01(+4.17%)
Nov 10, 2020 0.1200 0.1300 0.1100 0.1200 2,217,826 -0.01(-9.77%)
Nov 09, 2020 0.1601 0.1601 0.1000 0.1330 3,793,952 -0.03(-16.87%)
Nov 06, 2020 0.1600 0.1850 0.1499 0.1600 1,575,600 -0.01(-3.03%)
Nov 05, 2020 0.1500 0.1700 0.1500 0.1650 848,457 +0.01(+3.13%)
Nov 04, 2020 0.1500 0.1790 0.1500 0.1600 625,697 -0.01(-8.57%)
Nov 03, 2020 0.1800 0.1800 0.1520 0.1750 1,228,686 +0.00(+2.94%)
Nov 02, 2020 0.1900 0.1900 0.1550 0.1700 1,598,116 -0.01(-5.56%)
Oct 30, 2020 0.2100 0.2100 0.1550 0.1800 732,200 -0.01(-5.26%)
Oct 29, 2020 0.2100 0.2100 0.1800 0.1900 1,267,324 -0.01(-4.04%)
Oct 28, 2020 0.2063 0.2150 0.1900 0.1980 750,659 -0.01(-5.67%)
Oct 27, 2020 0.2400 0.2400 0.1900 0.2099 1,125,037 +0.01(+4.95%)
Oct 26, 2020 0.1750 0.3924 0.1620 0.2000 1,449,485 +0.03(+14.29%)
Oct 23, 2020 0.1600 0.1799 0.1530 0.1750 1,204,700 +0.00(+2.94%)
Oct 22, 2020 0.1800 0.1800 0.1619 0.1700 1,230,586 -0.01(-5.56%)
Oct 21, 2020 0.2000 0.2000 0.1650 0.1800 1,829,997 -0.00(-1.37%)
Oct 20, 2020 0.1600 0.3924 0.1600 0.1825 1,484,254 -0.01(-3.95%)
Oct 19, 2020 0.2175 0.2175 0.1818 0.1900 1,616,645 +0.00(+0.00%)
Oct 16, 2020 0.2500 0.2500 0.1700 0.1900 1,797,800 -0.01(-4.52%)
Oct 15, 2020 0.2200 0.2200 0.1850 0.1990 1,541,020 -0.00(-0.50%)
Oct 14, 2020 0.2160 0.2160 0.1860 0.2000 2,418,342 -0.01(-6.98%)
Oct 13, 2020 0.2000 0.2200 0.1910 0.2150 2,067,852 +0.00(+0.00%)
Oct 12, 2020 0.2000 0.2350 0.2000 0.2150 759,342 -0.01(-4.02%)
Oct 09, 2020 0.2000 0.2300 0.2000 0.2240 597,500 -0.00(-0.44%)
Oct 08, 2020 0.2500 0.2500 0.2100 0.2250 873,790 +0.00(+0.90%)
Oct 07, 2020 0.2000 0.2300 0.2000 0.2230 919,930 +0.00(+1.36%)
Oct 06, 2020 0.2300 0.2550 0.2060 0.2200 1,866,898 -0.02(-6.78%)
Oct 05, 2020 0.2900 0.2900 0.2200 0.2360 2,724,431 -0.01(-5.60%)
Oct 02, 2020 0.2050 0.2500 0.1925 0.2500 4,164,300 +0.05(+21.95%)
Oct 01, 2020 0.2300 0.2300 0.2000 0.2050 2,230,409 -0.01(-2.38%)
Sep 30, 2020 0.2300 0.2500 0.2002 0.2100 2,468,013 -0.01(-4.55%)
Sep 29, 2020 0.2700 0.2700 0.2060 0.2200 1,524,021 +0.02(+10.00%)
Sep 28, 2020 0.3400 0.3400 0.2000 0.2000 2,635,564 -0.09(-31.03%)
Sep 25, 2020 0.3400 0.3400 0.2800 0.2900 2,236,500 -0.03(-7.94%)
Sep 24, 2020 0.2700 0.3600 0.2700 0.3150 3,522,778 +0.05(+18.42%)
Sep 23, 2020 0.2700 0.2700 0.2400 0.2660 1,798,278 +0.04(+18.22%)
Sep 22, 2020 0.2100 0.2400 0.2000 0.2250 1,711,471 +0.02(+9.76%)
Sep 21, 2020 0.2200 0.2200 0.1890 0.2050 1,408,005 +0.00(+0.00%)
Sep 18, 2020 0.2100 0.2100 0.1885 0.2050 1,580,300 +0.00(+0.49%)
Sep 17, 2020 0.2100 0.2100 0.1880 0.2040 1,514,097 +0.01(+4.62%)
Sep 16, 2020 0.2150 0.2150 0.1880 0.1950 1,615,211 -0.01(-2.50%)
Sep 15, 2020 0.2500 0.2550 0.1900 0.2000 1,809,575 -0.03(-13.04%)
Sep 14, 2020 0.2800 0.2800 0.2050 0.2300 710,207 +0.03(+12.25%)
Sep 11, 2020 0.2000 0.2100 0.1810 0.2049 1,187,600 +0.01(+2.60%)
Sep 10, 2020 0.1700 0.2200 0.1700 0.1997 1,632,397 -0.00(-0.15%)
Sep 09, 2020 0.1600 0.2325 0.1600 0.2000 3,962,326 -0.03(-13.04%)
Sep 08, 2020 0.2800 0.2800 0.2200 0.2300 2,986,369 -0.04(-14.18%)
Sep 04, 2020 0.2800 0.2850 0.2400 0.2680 1,196,800 -0.01(-4.29%)
Sep 03, 2020 0.3000 0.3000 0.2651 0.2800 1,088,483 +0.00(+0.00%)
Sep 02, 2020 0.2800 0.2930 0.2700 0.2800 2,176,106 +0.00(+0.18%)
Sep 01, 2020 0.2800 0.2800 0.2400 0.2795 4,331,070 +0.06(+30.00%)
Aug 31, 2020 0.2800 0.2811 0.1810 0.2150 2,659,680 +0.04(+22.86%)
Aug 28, 2020 0.1700 0.1800 0.1500 0.1750 5,186,700 +0.00(+0.00%)
Aug 27, 2020 0.2375 0.2375 0.1500 0.1750 6,917,964 -0.07(-27.08%)
Aug 26, 2020 0.2800 0.2800 0.2300 0.2400 2,260,151 -0.02(-5.88%)
Aug 25, 2020 0.2700 0.2800 0.2400 0.2550 1,279,758 -0.01(-4.49%)
Aug 24, 2020 0.4200 0.4200 0.2550 0.2670 610,333 +0.01(+2.69%)
Aug 21, 2020 0.2620 0.2800 0.2510 0.2600 1,109,600 -0.01(-5.11%)
Aug 20, 2020 0.2700 0.2900 0.2570 0.2740 1,012,682 -0.01(-2.14%)
Aug 19, 2020 0.2800 0.2890 0.2700 0.2800 679,036 +0.01(+2.19%)
Aug 18, 2020 0.2900 0.2900 0.2520 0.2740 1,605,251 -0.00(-1.26%)
Aug 17, 2020 0.2750 0.2800 0.2400 0.2775 1,703,961 +0.00(+0.91%)
Aug 14, 2020 0.2800 0.2900 0.2500 0.2750 1,197,500 -0.01(-5.17%)
Aug 13, 2020 0.2300 0.2900 0.2300 0.2900 1,770,952 +0.03(+11.54%)
Aug 12, 2020 0.2800 0.2800 0.2510 0.2600 3,225,724 -0.02(-8.77%)
Aug 11, 2020 0.2800 0.3300 0.2150 0.2850 5,063,432 -0.04(-13.61%)
Aug 10, 2020 0.3800 0.4000 0.3100 0.3299 4,831,700 -0.07(-17.52%)
Aug 07, 2020 0.4300 0.4300 0.3500 0.4000 2,752,500 +0.00(+0.00%)
Aug 06, 2020 0.4500 0.4650 0.3776 0.4000 4,371,152 -0.03(-8.05%)
Aug 05, 2020 0.3900 0.4500 0.3800 0.4350 4,215,274 +0.05(+14.47%)
Aug 04, 2020 0.3500 0.3850 0.3320 0.3800 3,596,454 +0.05(+15.85%)
Aug 03, 2020 0.3400 0.3400 0.3000 0.3280 2,709,932 +0.03(+9.33%)
Jul 31, 2020 0.2500 0.3000 0.2500 0.3000 1,593,000 +0.01(+2.04%)
Jul 30, 2020 0.2940 0.2940 0.2700 0.2940 1,589,571 +0.02(+6.91%)
Jul 29, 2020 0.3050 0.3050 0.2700 0.2750 1,211,945 -0.01(-3.51%)
Jul 28, 2020 0.2600 0.2900 0.2600 0.2850 937,639 -0.00(-0.07%)
Jul 27, 2020 0.3000 0.3000 0.2600 0.2852 1,839,535 +0.02(+5.63%)
Jul 24, 2020 0.2400 0.2790 0.2400 0.2700 1,384,200 +0.01(+3.85%)
Jul 23, 2020 0.2703 0.2950 0.2500 0.2600 2,871,701 -0.02(-8.71%)
Jul 22, 2020 0.2800 0.3000 0.2720 0.2848 1,235,769 +0.01(+5.48%)
Jul 21, 2020 0.2000 0.2790 0.2000 0.2700 2,129,891 +0.04(+17.39%)
Jul 20, 2020 0.2800 0.2800 0.2200 0.2300 2,620,028 -0.01(-5.35%)
Jul 17, 2020 0.2800 0.2800 0.2300 0.2430 2,043,200 +0.00(+1.25%)
Jul 16, 2020 0.2300 0.2700 0.2300 0.2400 2,174,365 -0.02(-7.69%)
Jul 15, 2020 0.2500 0.2850 0.2440 0.2600 1,304,723 -0.01(-3.70%)
Jul 14, 2020 0.3000 0.3000 0.2500 0.2700 1,210,434 +0.01(+3.85%)
Jul 13, 2020 0.2800 0.2850 0.2400 0.2600 2,160,245 -0.02(-7.14%)
Jul 10, 2020 0.2700 0.3000 0.2450 0.2800 2,667,400 -0.01(-3.45%)
Jul 09, 2020 0.2900 0.3400 0.2700 0.2900 2,160,055 +0.00(+0.00%)
Jul 08, 2020 0.2480 0.3000 0.2480 0.2900 5,704,402 +0.05(+21.04%)
Jul 07, 2020 0.2000 0.2480 0.2000 0.2396 1,393,251 +0.01(+2.26%)
Jul 06, 2020 0.2400 0.2800 0.2150 0.2343 2,121,054 -0.01(-2.37%)
Jul 02, 2020 0.2400 0.2900 0.2000 0.2400 7,713,800 -0.03(-11.11%)
Jul 01, 2020 0.2800 0.3300 0.2501 0.2700 2,747,022 -0.03(-10.00%)
Jun 30, 2020 0.2800 0.3450 0.2800 0.3000 2,252,149 -0.03(-9.09%)
Jun 29, 2020 0.3300 0.3750 0.3000 0.3300 2,871,340 +0.01(+3.13%)
Jun 26, 2020 0.2600 0.3300 0.2500 0.3200 4,694,600 +0.06(+23.08%)
Jun 25, 2020 0.4100 0.4300 0.1500 0.2600 7,483,896 -0.13(-33.33%)
Jun 24, 2020 0.3800 0.4300 0.3500 0.3900 8,168,064 +0.06(+18.18%)
Jun 23, 2020 0.2850 0.3483 0.2800 0.3300 6,296,703 +0.06(+20.88%)
Jun 22, 2020 0.2350 0.2800 0.2209 0.2730 5,531,715 +0.05(+24.09%)
Jun 19, 2020 0.2000 0.2380 0.2000 0.2200 2,339,200 +0.00(+1.15%)
Jun 18, 2020 0.1800 0.2400 0.1800 0.2175 5,593,327 +0.04(+20.83%)
Jun 17, 2020 0.1850 0.1850 0.1600 0.1800 2,345,755 +0.00(+1.41%)
Jun 16, 2020 0.1800 0.1880 0.1700 0.1775 1,532,560 +0.01(+4.41%)
Jun 15, 2020 0.1350 0.1800 0.1350 0.1700 2,415,892 +0.01(+6.25%)
Jun 12, 2020 0.1250 0.1620 0.1150 0.1600 3,395,500 +0.04(+33.33%)
Jun 11, 2020 0.1300 0.1320 0.1110 0.1200 2,615,944 -0.01(-9.09%)
Jun 10, 2020 0.1255 0.1400 0.1255 0.1320 1,105,993 -0.01(-5.71%)
Jun 09, 2020 0.1400 0.1500 0.1320 0.1400 2,523,333 -0.00(-3.45%)
Jun 08, 2020 0.1500 0.1600 0.1380 0.1450 2,821,683 -0.01(-7.05%)
Jun 05, 2020 0.1750 0.1750 0.1420 0.1560 2,002,300 +0.01(+4.00%)
Jun 04, 2020 0.1400 0.1700 0.1400 0.1500 2,424,807 -0.01(-6.25%)
Jun 03, 2020 0.1700 0.1700 0.1500 0.1600 1,694,246 +0.00(+0.00%)
Jun 02, 2020 0.1550 0.1800 0.1550 0.1600 1,183,005 -0.00(-2.44%)
Jun 01, 2020 0.1700 0.1890 0.1550 0.1640 1,870,143 -0.01(-3.53%)
May 29, 2020 0.1450 0.1700 0.1350 0.1700 3,697,800 +0.02(+9.68%)
May 28, 2020 0.1500 0.1700 0.1500 0.1550 3,046,249 -0.02(-8.82%)
May 27, 2020 0.1800 0.1800 0.1500 0.1700 5,305,778 -0.02(-10.53%)
May 26, 2020 0.2500 0.2700 0.1411 0.1900 12,577,287 -0.02(-9.52%)
May 22, 2020 0.1600 0.2200 0.1600 0.2100 4,570,200 +0.02(+10.53%)
May 21, 2020 0.1300 0.2000 0.1300 0.1900 8,245,752 +0.05(+35.71%)
May 20, 2020 0.1400 0.1497 0.1300 0.1400 2,091,905 -0.00(-3.11%)
May 19, 2020 0.1400 0.1500 0.1300 0.1445 3,546,911 +0.01(+6.17%)
May 18, 2020 0.1600 0.1800 0.1320 0.1361 4,599,171 -0.02(-14.94%)
May 15, 2020 0.1500 0.1900 0.1300 0.1600 5,562,000 -0.01(-3.03%)
May 14, 2020 0.1725 0.2000 0.1500 0.1650 6,356,569 -0.04(-19.51%)
May 13, 2020 0.1900 0.2300 0.1750 0.2050 8,181,280 +0.03(+20.59%)
May 12, 2020 0.1350 0.1800 0.1000 0.1700 10,407,776 +0.05(+41.67%)
May 11, 2020 0.1800 0.1800 0.1101 0.1200 12,829,357 -0.05(-30.23%)
May 08, 2020 0.1000 0.2100 0.0500 0.1720 12,211,701 -0.19(-52.22%)
Apr 27, 2020 0.3600 0.3600 0.3600 0 +0.14(+67.44%)
Apr 24, 2020 0.2150 0.2150 0.2150 0.2150 38,000 -0.06(-21.82%)
Apr 23, 2020 0.3800 0.4970 0.2100 0.2750 113,007,616 -0.08(-23.61%)
Apr 22, 2020 0.2490 0.4005 0.2445 0.3600 83,460,096 +0.12(+48.45%)
Apr 21, 2020 0.1901 0.2485 0.1901 0.2425 41,266,144 +0.06(+34.72%)
Apr 20, 2020 0.2210 0.2249 0.1600 0.1800 26,561,244 -0.03(-15.85%)
Apr 17, 2020 0.2799 0.2799 0.2101 0.2139 33,941,900 -0.07(-23.61%)
Apr 16, 2020 0.2298 0.2890 0.2100 0.2800 28,774,294 +0.06(+28.26%)
Apr 15, 2020 0.2299 0.2300 0.1950 0.2183 15,090,445 -0.00(-0.77%)
Apr 14, 2020 0.1980 0.2210 0.1811 0.2200 19,612,392 +0.04(+19.57%)
Apr 13, 2020 0.1890 0.2010 0.1640 0.1840 19,063,714 +0.01(+6.42%)
Apr 09, 2020 0.1690 0.1780 0.1213 0.1729 25,606,298 +0.02(+14.35%)
Apr 08, 2020 0.2110 0.2400 0.1400 0.1512 63,094,856 -0.05(-24.44%)
Apr 07, 2020 0.1360 0.3095 0.1250 0.2001 119,041,464 +0.08(+63.48%)
Apr 06, 2020 0.0689 0.1297 0.0651 0.1224 59,259,644 +0.06(+103.66%)
Apr 03, 2020 0.0690 0.0730 0.0560 0.0601 6,864,000 -0.01(-13.90%)
Apr 02, 2020 0.0760 0.0760 0.0600 0.0698 6,668,887 -0.00(-3.59%)
Apr 01, 2020 0.0811 0.0867 0.0706 0.0724 9,217,270 -0.01(-11.81%)
Mar 31, 2020 0.1153 0.1185 0.0755 0.0821 10,587,316 -0.03(-24.68%)
Mar 30, 2020 0.1090 0.1400 0.0913 0.1090 11,953,741 +0.01(+4.91%)
Mar 27, 2020 0.0888 0.1089 0.0880 0.1039 9,269,100 +0.02(+19.43%)
Mar 26, 2020 0.0900 0.0990 0.0741 0.0870 11,644,952 +0.00(+1.87%)
Mar 25, 2020 0.1250 0.1290 0.0720 0.0854 21,198,468 -0.04(-31.41%)
Mar 24, 2020 0.1510 0.1549 0.1054 0.1245 13,206,184 -0.02(-15.59%)
Mar 23, 2020 0.1490 0.1700 0.1310 0.1475 20,247,216 +0.01(+10.16%)
Mar 20, 2020 0.1590 0.1880 0.1020 0.1339 28,027,900 +0.01(+7.12%)
Mar 19, 2020 0.2169 0.2590 0.0970 0.1250 40,441,144 -0.06(-33.16%)
Mar 18, 2020 0.1230 0.1980 0.1180 0.1870 49,761,996 +0.08(+67.71%)
Mar 17, 2020 0.0805 0.1379 0.0805 0.1115 32,950,776 +0.04(+46.71%)
Mar 16, 2020 0.0700 0.0970 0.0670 0.0760 15,468,494 +0.02(+25.62%)
Mar 13, 2020 0.0945 0.1020 0.0605 0.0605 18,332,800 -0.04(-37.95%)
Mar 12, 2020 0.0834 0.1299 0.0760 0.0975 40,055,384 +0.03(+38.49%)
Mar 11, 2020 0.0265 0.0745 0.0242 0.0704 43,644,592 +0.05(+182.73%)
Mar 10, 2020 0.0210 0.0249 0.0210 0.0249 603,936 +0.00(+3.75%)
Mar 09, 2020 0.0295 0.0295 0.0205 0.0240 701,162 -0.01(-17.24%)
Mar 06, 2020 0.0320 0.0320 0.0240 0.0290 2,142,000 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0360 0.0230 0.0290 3,316,676 -0.00(-12.12%)
Mar 04, 2020 0.0321 0.0439 0.0304 0.0330 7,136,171 +0.00(+5.43%)
Mar 03, 2020 0.0200 0.0449 0.0170 0.0313 7,299,705 +0.01(+64.74%)
Mar 02, 2020 0.0190 0.0190 0.0190 0.0190 8,000 +0.00(+0.00%)
Feb 28, 2020 0.0190 0.0190 0.0168 0.0190 54,800 +0.00(+8.57%)
Feb 27, 2020 0.0169 0.0175 0.0167 0.0175 79,000 +0.00(+2.94%)
Feb 26, 2020 0.0172 0.0172 0.0168 0.0170 149,787 -0.00(-1.16%)
Feb 25, 2020 0.0174 0.0188 0.0172 0.0172 82,413 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0172 0.0172 61,504 -0.00(-13.57%)
Feb 20, 2020 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Feb 19, 2020 0.0200 0.0200 0.0182 0.0200 348,206 -0.00(-6.98%)
Feb 18, 2020 0.0199 0.0215 0.0199 0.0215 292,125 +0.00(+7.50%)
Feb 14, 2020 0.0198 0.0200 0.0198 0.0200 54,300 -0.00(-1.48%)
Feb 13, 2020 0.0195 0.0210 0.0195 0.0203 15,000 -0.00(-3.33%)
Feb 12, 2020 0.0200 0.0210 0.0190 0.0210 16,052 -0.00(-4.11%)
Feb 11, 2020 0.0210 0.0220 0.0191 0.0219 200,500 +0.00(+4.29%)
Feb 10, 2020 0.0185 0.0230 0.0180 0.0210 460,768 +0.00(+5.00%)
Feb 07, 2020 0.0197 0.0204 0.0187 0.0200 105,500 +0.00(+8.11%)
Feb 06, 2020 0.0220 0.0220 0.0161 0.0185 608,178 -0.00(-11.90%)
Feb 05, 2020 0.0210 0.0210 0.0210 0.0210 252,000 +0.00(+0.00%)
Feb 04, 2020 0.0230 0.0230 0.0200 0.0210 233,410 +0.00(+5.00%)
Feb 03, 2020 0.0180 0.0230 0.0155 0.0200 224,896 +0.00(+0.00%)
Jan 31, 2020 0.0210 0.0210 0.0200 0.0200 26,300 -0.00(-4.76%)
Jan 30, 2020 0.0210 0.0230 0.0195 0.0210 337,193 +0.00(+5.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0.0200 2,835 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0210 0.0200 0.0200 150,756 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0190 0.0200 454,111 +0.00(+0.50%)
Jan 24, 2020 0.0190 0.0200 0.0180 0.0199 135,900 +0.00(+4.74%)
Jan 23, 2020 0.0200 0.0200 0.0190 0.0190 16,682 +0.00(+0.00%)
Jan 22, 2020 0.0190 0.0200 0.0190 0.0190 17,790 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0180 0.0190 159,501 +0.00(+5.56%)
Jan 17, 2020 0.0160 0.0200 0.0160 0.0180 148,100 +0.00(+15.38%)
Jan 16, 2020 0.0187 0.0192 0.0156 0.0156 50,145 -0.00(-16.58%)
Jan 15, 2020 0.0186 0.0187 0.0186 0.0187 20,160 +0.00(+0.00%)
Jan 14, 2020 0.0170 0.0198 0.0170 0.0187 69,360 +0.00(+16.88%)
Jan 13, 2020 0.0198 0.0198 0.0160 0.0160 157,992 -0.00(-17.95%)
Jan 10, 2020 0.0181 0.0195 0.0181 0.0195 15,000 +0.00(+5.98%)
Jan 09, 2020 0.0198 0.0198 0.0184 0.0184 54,900 -0.00(-7.07%)
Jan 08, 2020 0.0150 0.0198 0.0150 0.0198 228,802 +0.00(+23.75%)
Jan 07, 2020 0.0160 0.0160 0.0160 0.0160 5,830 +0.00(+9.59%)
Jan 06, 2020 0.0160 0.0160 0.0146 0.0146 43,663 +0.00(+0.00%)
Jan 03, 2020 0.0146 0.0146 0.0146 0.0146 25,000 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.