Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0039 0 -0.00(-27.78%)
Dec 27, 2022 0.0054 0.0054 0.0054 0.0054 44,000 +0.00(+35.00%)
Dec 23, 2022 0.0041 0.0041 0.0040 0.0040 90,000 +0.00(+0.00%)
Dec 22, 2022 0.0042 0.0052 0.0040 0.0040 780,200 -0.00(-4.76%)
Dec 21, 2022 0.0050 0.0050 0.0042 0.0042 25,000 -0.00(-22.22%)
Dec 16, 2022 0.0054 0 -0.00(-15.62%)
Dec 15, 2022 0.0065 0.0065 0.0064 0.0064 1,596 -0.00(-1.54%)
Dec 13, 2022 0.0065 0 -0.00(-26.14%)
Dec 08, 2022 0.0088 0 +0.00(+10.00%)
Dec 07, 2022 0.0080 0.0080 0.0080 0.0080 112,633 +0.00(+17.65%)
Dec 02, 2022 0.0068 0 -0.00(-9.33%)
Dec 01, 2022 0.0060 0.0075 0.0060 0.0075 296,000 +0.00(+29.31%)
Nov 30, 2022 0.0060 0.0060 0.0058 0.0058 160,000 -0.00(-3.33%)
Nov 29, 2022 0.0060 0.0070 0.0060 0.0060 211,419 -0.00(-25.00%)
Nov 28, 2022 0.0080 0.0080 0.0080 0.0080 87,367 -0.00(-9.09%)
Nov 23, 2022 0.0088 0 -0.00(-2.22%)
Nov 22, 2022 0.0090 0.0090 0.0090 0.0090 11,111 +0.00(+5.88%)
Nov 21, 2022 0.0060 0.0095 0.0060 0.0085 130,451 +0.00(+0.00%)
Nov 18, 2022 0.0080 0.0090 0.0080 0.0085 158,599 +0.00(+13.33%)
Nov 17, 2022 0.0053 0.0080 0.0053 0.0075 147,909 +0.00(+13.64%)
Nov 16, 2022 0.0066 0.0066 0.0066 0.0066 560 -0.00(-4.35%)
Nov 15, 2022 0.0075 0.0075 0.0055 0.0069 252,000 +0.00(+38.00%)
Nov 14, 2022 0.0075 0.0075 0.0050 0.0050 608,437 -0.00(-33.33%)
Nov 11, 2022 0.0095 0.0095 0.0075 0.0075 35,000 -0.00(-6.25%)
Nov 09, 2022 0.0080 0 +0.00(+0.00%)
Nov 08, 2022 0.0080 0.0090 0.0080 0.0080 280,274 -0.00(-19.19%)
Nov 07, 2022 0.0090 0.0099 0.0080 0.0099 310,665 +0.00(+23.75%)
Nov 04, 2022 0.0050 0.0090 0.0050 0.0080 1,117,850 +0.00(+60.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 50,000 -0.00(-5.66%)
Nov 01, 2022 0.0053 0 +0.00(+10.42%)
Oct 31, 2022 0.0048 0.0048 0.0048 0.0048 40,000 -0.00(-12.73%)
Oct 28, 2022 0.0055 0.0055 0.0055 0.0055 10,000 -0.00(-1.79%)
Oct 27, 2022 0.0060 0.0065 0.0056 0.0056 221,600 -0.00(-6.67%)
Oct 26, 2022 0.0056 0.0060 0.0056 0.0060 73,833 +0.00(+20.00%)
Oct 25, 2022 0.0040 0.0050 0.0040 0.0050 11,633 +0.00(+0.00%)
Oct 24, 2022 0.0050 0 +0.00(+6.38%)
Oct 21, 2022 0.0047 0.0047 0.0047 0.0047 10,500 +0.00(+9.30%)
Oct 20, 2022 0.0045 0.0045 0.0043 0.0043 100,000 +0.00(+2.38%)
Oct 19, 2022 0.0037 0.0045 0.0037 0.0042 160,509 +0.00(+10.53%)
Oct 18, 2022 0.0044 0.0044 0.0038 0.0038 100,000 -0.00(-36.67%)
Oct 17, 2022 0.0050 0.0060 0.0050 0.0060 200,000 +0.00(+76.47%)
Oct 07, 2022 0.0034 0 -0.00(-15.00%)
Oct 06, 2022 0.0045 0.0045 0.0040 0.0040 100,000 -0.00(-20.00%)
Oct 04, 2022 0.0050 0 +0.00(+35.14%)
Sep 30, 2022 0.0037 0 -0.00(-26.00%)
Sep 27, 2022 0.0050 0 +0.00(+42.86%)
Sep 26, 2022 0.0040 0.0040 0.0035 0.0035 539,935 -0.00(-12.50%)
Sep 23, 2022 0.0053 0.0053 0.0034 0.0040 1,049,314 -0.00(-24.53%)
Sep 22, 2022 0.0053 0.0053 0.0053 0.0053 3,000 +0.00(+0.00%)
Sep 21, 2022 0.0060 0.0060 0.0053 0.0053 25,243 -0.00(-11.67%)
Sep 20, 2022 0.0060 0.0060 0.0060 0.0060 860 -0.00(-25.00%)
Sep 15, 2022 0.0080 250 +0.00(+9.59%)
Sep 14, 2022 0.0073 0.0073 0.0073 0.0073 500 +0.00(+0.00%)
Sep 13, 2022 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+19.67%)
Sep 12, 2022 0.0061 0.0061 0.0061 0.0061 333 +0.00(+0.00%)
Sep 08, 2022 0.0061 0 -0.00(-23.75%)
Sep 06, 2022 0.0080 0 +0.00(+14.29%)
Aug 31, 2022 0.0070 0 -0.00(-2.78%)
Aug 30, 2022 0.0052 0.0072 0.0051 0.0072 59,200 -0.00(-10.00%)
Aug 26, 2022 0.0080 0 +0.00(+31.15%)
Aug 24, 2022 0.0061 0 +0.00(+22.00%)
Aug 23, 2022 0.0050 0.0079 0.0050 0.0050 103,100 +0.00(+4.17%)
Aug 22, 2022 0.0050 0.0050 0.0048 0.0048 24,900 -0.00(-20.00%)
Aug 19, 2022 0.0080 0.0080 0.0036 0.0060 1,075,450 -0.00(-17.81%)
Aug 16, 2022 0.0073 0 +0.00(+1.39%)
Aug 15, 2022 0.0050 0.0072 0.0050 0.0072 32,600 -0.00(-1.37%)
Aug 10, 2022 0.0073 0 +0.00(+4.29%)
Aug 09, 2022 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+16.67%)
Aug 08, 2022 0.0060 0.0060 0.0060 0.0060 9,500 -0.00(-14.29%)
Aug 02, 2022 0.0070 0 -0.00(-12.50%)
Jul 29, 2022 0.0080 0 -0.00(-11.11%)
Jul 28, 2022 0.0090 0.0090 0.0090 0.0090 100,000 -0.00(-10.00%)
Jul 26, 2022 0.0100 0 +0.00(+0.00%)
Jul 25, 2022 0.0105 0.0105 0.0100 0.0100 100,000 +0.00(+5.26%)
Jul 22, 2022 0.0095 0.0095 0.0075 0.0095 51,000 +0.00(+26.67%)
Jul 21, 2022 0.0080 0.0110 0.0075 0.0075 11,000 -0.00(-31.82%)
Jul 20, 2022 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+25.00%)
Jul 14, 2022 0.0088 0 -0.00(-26.67%)
Jul 12, 2022 0.0120 0 +0.00(+0.00%)
Jul 11, 2022 0.0120 0.0120 0.0120 0.0120 200 +0.00(+0.00%)
Jul 08, 2022 0.0125 0.0130 0.0120 0.0120 106,481 -0.00(-7.69%)
Jul 07, 2022 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+4.00%)
Jul 06, 2022 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+0.00%)
Jul 05, 2022 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+4.17%)
Jun 30, 2022 0.0120 0 -0.00(-4.00%)
Jun 27, 2022 0.0125 0 -0.00(-3.10%)
Jun 24, 2022 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+3.20%)
Jun 23, 2022 0.0125 0.0125 0.0125 0.0125 300 +0.00(+0.00%)
Jun 22, 2022 0.0125 0.0125 0.0125 0.0125 5,000 +0.00(+4.17%)
Jun 21, 2022 0.0120 0.0120 0.0120 0.0120 104,860 +0.00(+0.00%)
Jun 17, 2022 0.0110 0.0123 0.0110 0.0120 202,000 +0.00(+9.09%)
Jun 16, 2022 0.0118 0.0118 0.0110 0.0110 40,000 +0.00(+22.22%)
Jun 15, 2022 0.0110 0.0110 0.0090 0.0090 126,000 +0.00(+15.38%)
Jun 13, 2022 0.0078 0 -0.00(-25.71%)
Jun 10, 2022 0.0072 0.0105 0.0072 0.0105 61,200 +0.00(+0.00%)
Jun 09, 2022 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+50.00%)
Jun 08, 2022 0.0095 0.0095 0.0070 0.0070 355,412 -0.00(-21.35%)
Jun 07, 2022 0.0108 0.0109 0.0089 0.0089 65,000 -0.00(-11.00%)
Jun 06, 2022 0.0091 0.0100 0.0091 0.0100 8,750 +0.00(+0.00%)
Jun 03, 2022 0.0110 0.0110 0.0100 0.0100 2,750 -0.00(-23.08%)
Jun 02, 2022 0.0075 0.0130 0.0075 0.0130 73,497 +0.00(+47.73%)
Jun 01, 2022 0.0098 0.0098 0.0088 0.0088 46,233 +0.00(+23.94%)
May 31, 2022 0.0091 0.0091 0.0071 0.0071 65,400 -0.00(-35.45%)
May 26, 2022 0.0110 0 +0.00(+19.57%)
May 25, 2022 0.0095 0.0095 0.0089 0.0092 193,187 +0.00(+3.37%)
May 19, 2022 0.0089 0 +0.00(+0.00%)
May 18, 2022 0.0090 0.0090 0.0089 0.0089 30,400 -0.00(-4.30%)
May 17, 2022 0.0093 0.0093 0.0093 0.0093 1,000 -0.00(-2.11%)
May 16, 2022 0.0095 0.0095 0.0095 0.0095 4,980 +0.00(+5.56%)
May 12, 2022 0.0090 0 +0.00(+0.00%)
May 11, 2022 0.0089 0.0095 0.0070 0.0090 90,002 +0.00(+20.00%)
May 10, 2022 0.0080 0.0080 0.0075 0.0075 69,800 -0.00(-11.76%)
May 09, 2022 0.0075 0.0085 0.0075 0.0085 11,000 -0.00(-4.49%)
May 06, 2022 0.0085 0.0089 0.0082 0.0089 39,200 -0.00(-6.32%)
May 05, 2022 0.0095 0.0095 0.0095 0.0095 50,000 +0.00(+15.85%)
May 02, 2022 0.0082 0 -0.00(-7.87%)
Apr 29, 2022 0.0110 0.0110 0.0082 0.0089 105,000 +0.00(+7.23%)
Apr 28, 2022 0.0100 0.0100 0.0083 0.0083 11,350 -0.00(-17.00%)
Apr 27, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-7.41%)
Apr 26, 2022 0.0100 0.0108 0.0100 0.0108 2,750 -0.00(-6.09%)
Apr 25, 2022 0.0110 0.0120 0.0110 0.0115 33,500 +0.00(+4.55%)
Apr 22, 2022 0.0120 0.0120 0.0105 0.0110 247,949 +0.00(+0.00%)
Apr 21, 2022 0.0110 0.0135 0.0110 0.0110 1,165,199 -0.00(-21.43%)
Apr 20, 2022 0.0110 0.0140 0.0110 0.0140 281,350 +0.00(+27.27%)
Apr 19, 2022 0.0140 0.0140 0.0110 0.0110 148,979 -0.00(-12.00%)
Apr 18, 2022 0.0143 0.0145 0.0110 0.0125 1,660,995 -0.00(-5.30%)
Apr 14, 2022 0.0095 0.0145 0.0095 0.0132 1,092,924 +0.01(+62.96%)
Apr 13, 2022 0.0094 0.0094 0.0081 0.0081 230,025 -0.00(-13.83%)
Apr 12, 2022 0.0094 0.0094 0.0094 0.0094 9,005 +0.00(+1.08%)
Apr 11, 2022 0.0093 0.0096 0.0093 0.0093 272,685 -0.00(-1.06%)
Apr 08, 2022 0.0094 0.0094 0.0094 0.0094 15,000 +0.00(+34.29%)
Apr 07, 2022 0.0096 0.0096 0.0070 0.0070 522,000 -0.00(-14.63%)
Apr 05, 2022 0.0082 75 -0.00(-18.00%)
Apr 01, 2022 0.0100 0 +0.00(+23.46%)
Mar 30, 2022 0.0081 0 +0.00(+0.00%)
Mar 29, 2022 0.0094 0.0094 0.0081 0.0081 7,560 -0.00(-6.90%)
Mar 25, 2022 0.0087 0 +0.00(+0.00%)
Mar 24, 2022 0.0087 0.0087 0.0087 0.0087 6,000 -0.00(-18.69%)
Mar 23, 2022 0.0098 0.0107 0.0098 0.0107 11,000 +0.00(+9.18%)
Mar 22, 2022 0.0107 0.0107 0.0098 0.0098 771,982 -0.00(-7.55%)
Mar 21, 2022 0.0106 0.0110 0.0106 0.0106 6,336 -0.00(-3.64%)
Mar 18, 2022 0.0096 0.0110 0.0096 0.0110 499,845 +0.00(+20.88%)
Mar 15, 2022 0.0091 0 +0.00(+0.00%)
Mar 14, 2022 0.0095 0.0095 0.0091 0.0091 58,995 -0.00(-5.21%)
Mar 11, 2022 0.0096 0.0096 0.0096 0.0096 164,400 +0.00(+1.05%)
Mar 09, 2022 0.0095 0 -0.00(-13.64%)
Mar 08, 2022 0.0111 0.0111 0.0110 0.0110 50,000 +0.00(+19.57%)
Mar 07, 2022 0.0111 0.0111 0.0092 0.0092 300,500 -0.00(-17.12%)
Mar 04, 2022 0.0092 0.0111 0.0092 0.0111 6,600 +0.00(+9.90%)
Mar 02, 2022 0.0101 0 +0.00(+12.22%)
Mar 01, 2022 0.0110 0.0110 0.0090 0.0090 17,000 -0.00(-18.18%)
Feb 28, 2022 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+0.00%)
Feb 25, 2022 0.0110 0.0110 0.0110 0.0110 130,000 +0.00(+3.77%)
Feb 24, 2022 0.0101 0.0110 0.0100 0.0106 627,000 +0.00(+21.84%)
Feb 23, 2022 0.0100 0.0100 0.0087 0.0087 506,850 -0.00(-16.35%)
Feb 22, 2022 0.0104 0.0104 0.0104 0.0104 11,011 +0.00(+4.00%)
Feb 18, 2022 0.0100 0 +0.00(+14.94%)
Feb 15, 2022 0.0087 0 -0.00(-1.14%)
Feb 14, 2022 0.0088 0.0088 0.0088 0.0088 100,000 +0.00(+1.15%)
Feb 11, 2022 0.0087 0.0087 0.0087 0.0087 5,000 -0.00(-16.35%)
Feb 10, 2022 0.0085 0.0104 0.0085 0.0104 5,101 +0.00(+0.00%)
Feb 09, 2022 0.0110 0.0110 0.0104 0.0104 13,000 +0.00(+10.64%)
Feb 08, 2022 0.0094 0.0104 0.0094 0.0094 313,016 -0.00(-8.74%)
Feb 07, 2022 0.0095 0.0103 0.0095 0.0103 160,000 +0.00(+9.57%)
Feb 04, 2022 0.0095 0.0095 0.0094 0.0094 42,385 -0.00(-1.05%)
Feb 02, 2022 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+17.28%)
Feb 01, 2022 0.0080 0.0082 0.0062 0.0081 396,079 -0.00(-8.99%)
Jan 31, 2022 0.0089 0.0089 0.0089 0.0089 300 -0.00(-2.20%)
Jan 27, 2022 0.0091 0 +0.00(+5.81%)
Jan 26, 2022 0.0096 0.0096 0.0086 0.0086 20,120 -0.00(-9.47%)
Jan 25, 2022 0.0084 0.0095 0.0084 0.0095 136,947 +0.00(+30.14%)
Jan 24, 2022 0.0073 0.0084 0.0073 0.0073 26,000 +0.00(+21.67%)
Jan 21, 2022 0.0090 0.0100 0.0060 0.0060 300,000 -0.00(-42.31%)
Jan 20, 2022 0.0100 0.0104 0.0100 0.0104 550 +0.00(+0.00%)
Jan 19, 2022 0.0104 0.0104 0.0104 0.0104 100 +0.00(+4.00%)
Jan 18, 2022 0.0094 0.0104 0.0058 0.0100 595,000 -0.00(-0.99%)
Jan 14, 2022 0.0101 0 +0.00(+40.28%)
Jan 13, 2022 0.0088 0.0104 0.0072 0.0072 99,001 -0.00(-18.18%)
Jan 12, 2022 0.0088 0.0088 0.0088 0.0088 163,000 +0.00(+0.00%)
Jan 11, 2022 0.0090 0.0090 0.0072 0.0088 60,900 +0.00(+17.33%)
Jan 10, 2022 0.0104 0.0104 0.0073 0.0075 36,140 -0.00(-12.79%)
Jan 07, 2022 0.0074 0.0086 0.0073 0.0086 140,000 -0.00(-14.00%)
Jan 06, 2022 0.0098 0.0100 0.0090 0.0100 37,800 +0.00(+35.14%)
Jan 05, 2022 0.0062 0.0110 0.0062 0.0074 328,616 -0.00(-17.78%)
Jan 04, 2022 0.0068 0.0110 0.0057 0.0090 507,713 +0.00(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.