Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.51 UNCHANGED
Last Price Updated: 2:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 396.05 396.05 396.05 0 -14.95(-3.64%)
Dec 18, 2015 411.00 411.00 411.00 0 +1.00(+0.24%)
Dec 08, 2015 410.00 410.00 410.00 0 +0.00(+0.00%)
Nov 10, 2015 410.00 410.00 410.00 0 -1.00(-0.24%)
Nov 04, 2015 411.00 411.00 411.00 0 -4.00(-0.96%)
Nov 03, 2015 415.00 415.00 415.00 415.00 6 +4.00(+0.97%)
Sep 23, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Sep 16, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Sep 03, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Aug 31, 2015 411.00 411.00 411.00 0 +0.99(+0.24%)
Jul 31, 2015 410.01 410.01 410.01 0 +0.00(+0.00%)
Jul 28, 2015 410.01 410.01 410.01 0 +0.00(+0.00%)
Jul 27, 2015 410.01 410.01 410.01 410.01 2 +0.00(+0.00%)
Jun 22, 2015 410.01 410.01 410.01 0 +0.00(+0.00%)
Jun 10, 2015 410.01 410.01 410.01 0 +0.00(+0.00%)
May 26, 2015 410.01 410.01 410.01 0 -0.99(-0.24%)
Apr 28, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Apr 13, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Apr 02, 2015 411.00 411.00 411.00 0 +0.00(+0.00%)
Mar 23, 2015 411.00 411.00 411.00 0 -0.01(-0.00%)
Mar 05, 2015 411.01 411.01 411.01 0 -8.99(-2.14%)
Feb 13, 2015 420.00 420.00 420.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.