Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.51 UNCHANGED
Last Price Updated: 2:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 510.00 510.00 510.00 0 +10.00(+2.00%)
Dec 26, 2017 500.00 500.00 500.00 0 +0.00(+0.00%)
Dec 20, 2017 500.00 500.00 500.00 0 +5.00(+1.01%)
Dec 18, 2017 495.00 495.00 495.00 0 +11.03(+2.28%)
Dec 11, 2017 483.97 483.97 483.97 0 +53.96(+12.55%)
Nov 29, 2017 430.01 430.01 430.01 0 -9.99(-2.27%)
Nov 22, 2017 440.00 440.00 440.00 0 +10.00(+2.33%)
Nov 20, 2017 430.00 430.00 430.00 0 -30.00(-6.52%)
Oct 11, 2017 460.00 460.00 460.00 0 +30.00(+6.98%)
Oct 10, 2017 430.00 430.00 430.00 430.00 4 -30.00(-6.52%)
Oct 05, 2017 460.00 460.00 460.00 0 +10.00(+2.22%)
Oct 03, 2017 450.00 450.00 450.00 0 +0.00(+0.00%)
Oct 02, 2017 450.00 450.00 450.00 450.00 20 +0.00(+0.00%)
Sep 20, 2017 450.00 450.00 450.00 0 +0.00(+0.00%)
Sep 15, 2017 450.00 450.00 450.00 0 -25.00(-5.26%)
Sep 14, 2017 430.00 475.00 430.00 475.00 40 +45.00(+10.47%)
Aug 07, 2017 430.00 430.00 430.00 0 +115.97(+36.93%)
Aug 02, 2017 314.03 314.03 314.03 0 -35.97(-10.28%)
Aug 01, 2017 349.89 350.00 349.89 350.00 33 +20.00(+6.06%)
Jul 05, 2017 330.00 330.00 330.00 0 -3.70(-1.11%)
Jul 03, 2017 333.70 333.70 333.70 333.70 0 +0.00(+0.00%)
Jun 28, 2017 333.70 333.70 333.70 0 +9.70(+2.99%)
Jun 23, 2017 324.00 324.00 324.00 0 -0.90(-0.28%)
Jun 07, 2017 324.90 324.90 324.90 0 +44.90(+16.04%)
May 22, 2017 280.00 280.00 280.00 0 +8.00(+2.94%)
Apr 18, 2017 272.00 272.00 272.00 0 +9.47(+3.61%)
Apr 11, 2017 262.53 262.53 262.53 0 -0.07(-0.03%)
Apr 10, 2017 262.60 262.60 262.60 262.60 1 +0.10(+0.04%)
Mar 31, 2017 262.50 262.50 262.50 0 +4.25(+1.65%)
Mar 24, 2017 258.25 258.25 258.25 0 +3.25(+1.27%)
Mar 23, 2017 255.00 333.35 255.00 255.00 4 -70.00(-21.54%)
Feb 28, 2017 325.00 325.00 325.00 0 +50.00(+18.18%)
Feb 27, 2017 275.00 275.00 275.00 275.00 1 +25.00(+10.00%)
Feb 03, 2017 250.00 250.00 250.00 0 +27.77(+12.50%)
Jan 25, 2017 222.23 222.23 222.23 0 +3.86(+1.77%)
Jan 18, 2017 218.37 218.37 218.37 0 +2.31(+1.07%)
Jan 17, 2017 216.06 216.06 216.06 216.06 14 +0.05(+0.02%)
Jan 12, 2017 216.01 216.01 216.01 0 -3.99(-1.81%)
Jan 11, 2017 220.00 220.00 220.00 220.00 4 +11.12(+5.32%)
Jan 09, 2017 208.88 208.88 208.88 0 +0.82(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.