Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 510.00 510.00 510.00 0 -10.00(-1.92%)
Dec 24, 2018 520.00 520.00 520.00 0 +0.00(+0.00%)
Dec 21, 2018 520.00 520.00 520.00 520.00 100 +12.00(+2.36%)
Dec 07, 2018 508.00 508.00 508.00 0 +0.00(+0.00%)
Dec 04, 2018 508.00 508.00 508.00 0 +0.00(+0.00%)
Nov 21, 2018 508.00 508.00 508.00 0 -4.00(-0.78%)
Nov 20, 2018 508.00 512.00 508.00 512.00 4 +6.00(+1.19%)
Oct 22, 2018 506.00 506.00 506.00 0 -4.00(-0.78%)
Aug 31, 2018 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 28, 2018 510.00 510.00 510.00 0 +9.00(+1.80%)
Aug 21, 2018 501.00 501.00 501.00 0 -2.00(-0.40%)
Aug 07, 2018 503.00 503.00 503.00 0 -24.50(-4.64%)
Aug 03, 2018 527.50 527.50 527.50 0 +2.50(+0.48%)
Jul 30, 2018 525.00 525.00 525.00 0 +15.99(+3.14%)
Jul 13, 2018 509.01 509.01 509.01 0 +6.01(+1.19%)
Jul 10, 2018 503.00 503.00 503.00 0 -6.00(-1.18%)
Jul 05, 2018 509.00 509.00 509.00 0 +9.00(+1.80%)
Jun 20, 2018 500.00 500.00 500.00 0 +0.00(+0.00%)
Jun 19, 2018 500.00 500.00 500.00 500.00 5 +0.00(+0.00%)
Jun 11, 2018 500.00 500.00 500.00 0 +35.00(+7.53%)
Jun 04, 2018 465.00 465.00 465.00 0 -15.00(-3.12%)
May 14, 2018 480.00 480.00 480.00 0 -20.00(-4.00%)
May 10, 2018 500.00 500.00 500.00 0 +0.00(+0.00%)
May 04, 2018 500.00 500.00 500.00 0 -24.00(-4.58%)
Apr 25, 2018 524.00 524.00 524.00 0 +39.00(+8.04%)
Apr 24, 2018 485.00 485.00 485.00 485.00 1 +0.00(+0.00%)
Apr 23, 2018 473.00 485.00 473.00 485.00 79 +35.00(+7.78%)
Apr 18, 2018 450.00 450.00 450.00 0 -10.00(-2.17%)
Apr 12, 2018 460.00 460.00 460.00 0 +10.00(+2.22%)
Apr 10, 2018 450.00 450.00 450.00 0 -10.00(-2.17%)
Apr 09, 2018 450.00 460.00 450.00 460.00 11 +29.00(+6.73%)
Apr 05, 2018 431.00 431.00 431.00 0 -54.00(-11.13%)
Apr 02, 2018 485.00 485.00 485.00 0 -39.00(-7.44%)
Mar 23, 2018 524.00 524.00 524.00 0 +34.00(+6.94%)
Mar 20, 2018 490.00 490.00 490.00 0 -50.00(-9.26%)
Feb 23, 2018 540.00 540.00 540.00 0 +10.00(+1.89%)
Feb 22, 2018 520.00 530.00 520.00 530.00 10 +45.00(+9.28%)
Feb 01, 2018 485.00 485.00 485.00 0 +0.00(+0.00%)
Jan 30, 2018 485.00 485.00 485.00 0 +10.00(+2.11%)
Jan 29, 2018 475.00 475.00 475.00 475.00 13 +25.00(+5.56%)
Jan 26, 2018 450.00 450.00 450.00 450.00 5 +5.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.