Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.640 +0.340 (+26.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 -0.00(-2.60%)
Dec 30, 2015 0.1501 0.1699 0.1501 0.1540 47,700 -0.01(-3.81%)
Dec 29, 2015 0.1400 0.1750 0.1400 0.1601 46,425 +0.02(+16.08%)
Dec 28, 2015 0.1250 0.1399 0.1250 0.1379 72,100 +0.01(+5.28%)
Dec 24, 2015 0.1310 0.1310 0.1310 0 -0.03(-18.07%)
Dec 23, 2015 0.1600 0.1700 0.1525 0.1599 54,500 -0.01(-5.94%)
Dec 22, 2015 0.1700 0.1750 0.1600 0.1700 98,342 -0.01(-5.56%)
Dec 21, 2015 0.1699 0.2000 0.1450 0.1800 285,000 -0.02(-10.00%)
Dec 18, 2015 0.2050 0.2050 0.1855 0.2000 29,763 -0.02(-8.26%)
Dec 17, 2015 0.2200 0.2200 0.2099 0.2180 14,800 -0.01(-5.22%)
Dec 16, 2015 0.2100 0.2500 0.2000 0.2300 117,220 +0.00(+0.00%)
Dec 15, 2015 0.2400 0.2400 0.2300 0.2300 26,500 -0.02(-8.00%)
Dec 14, 2015 0.2500 0.2667 0.2500 0.2500 71,650 +0.01(+5.62%)
Dec 11, 2015 0.1900 0.2584 0.1900 0.2367 132,820 +0.05(+24.58%)
Dec 10, 2015 0.2000 0.2000 0.1840 0.1900 107,292 -0.01(-5.00%)
Dec 09, 2015 0.1820 0.2090 0.1820 0.2000 24,230 +0.01(+2.56%)
Dec 07, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 04, 2015 0.1900 0.2000 0.1900 0.2000 15,500 +0.00(+0.00%)
Dec 03, 2015 0.1900 0.2000 0.1900 0.2000 2,350 +0.00(+0.00%)
Dec 02, 2015 0.2000 0.2000 0.2000 0.2000 3,800 -0.01(-4.76%)
Dec 01, 2015 0.2100 0.2100 0.2100 0.2100 11,050 -0.02(-8.30%)
Nov 30, 2015 0.2290 0.2290 0.2290 0.2290 2,500 -0.01(-4.58%)
Nov 23, 2015 0.2400 0.2400 0.2400 0 -0.01(-3.03%)
Nov 20, 2015 0.2300 0.2475 0.2300 0.2475 14,822 +0.01(+3.13%)
Nov 19, 2015 0.2450 0.2600 0.2400 0.2400 16,100 -0.03(-10.01%)
Nov 18, 2015 0.2667 0.2667 0.2667 0.2667 1,000 +0.00(+0.00%)
Nov 17, 2015 0.2600 0.2667 0.2500 0.2667 23,694 +0.02(+7.11%)
Nov 16, 2015 0.2660 0.2660 0.2290 0.2490 4,606 +0.02(+8.73%)
Nov 13, 2015 0.2500 0.2500 0.1601 0.2290 19,500 -0.00(-0.46%)
Nov 12, 2015 0.2660 0.2660 0.2301 0.2301 3,000 +0.01(+2.24%)
Nov 11, 2015 0.2400 0.2662 0.2250 0.2250 7,622 -0.02(-10.00%)
Nov 10, 2015 0.2355 0.2500 0.2355 0.2500 3,600 +0.00(+0.00%)
Nov 09, 2015 0.2200 0.2666 0.2200 0.2500 4,493 -0.02(-6.26%)
Nov 06, 2015 0.2667 0.2667 0.2667 0.2667 2,200 -0.00(-0.04%)
Nov 05, 2015 0.2450 0.2699 0.2450 0.2668 14,000 -0.00(-0.26%)
Nov 03, 2015 0.2675 0.2675 0.2675 0 +0.01(+4.61%)
Nov 02, 2015 0.2699 0.2699 0.2300 0.2557 17,106 -0.01(-5.26%)
Oct 30, 2015 0.2500 0.2699 0.2300 0.2699 118,731 +0.00(+0.33%)
Oct 29, 2015 0.2690 0.2690 0.2690 0.2690 1,000 +0.00(+0.00%)
Oct 28, 2015 0.2401 0.2690 0.2401 0.2690 4,000 +0.00(+0.00%)
Oct 27, 2015 0.2690 0.2690 0.2690 0.2690 170 +0.01(+3.86%)
Oct 26, 2015 0.2696 0.2700 0.2401 0.2590 13,400 -0.01(-4.07%)
Oct 23, 2015 0.2400 0.2900 0.2400 0.2700 20,900 +0.02(+8.00%)
Oct 22, 2015 0.2500 0.2500 0.2500 0.2500 850 +0.00(+0.00%)
Oct 21, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Oct 19, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 16, 2015 0.2400 0.2400 0.2400 0.2400 2,950 +0.00(+0.04%)
Oct 15, 2015 0.2000 0.2500 0.1500 0.2399 68,344 +0.03(+14.24%)
Oct 14, 2015 0.3000 0.3000 0.1251 0.2100 63,150 -0.09(-30.00%)
Oct 13, 2015 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Oct 12, 2015 0.3000 0.3000 0.3000 0.3000 143 -0.01(-3.23%)
Oct 09, 2015 0.2700 0.3100 0.2700 0.3100 42,800 +0.01(+3.33%)
Oct 08, 2015 0.3000 0.3000 0.2700 0.3000 1,300 +0.01(+3.45%)
Oct 07, 2015 0.3000 0.3000 0.2814 0.2900 17,000 -0.01(-3.33%)
Oct 06, 2015 0.3000 0.3000 0.2505 0.3000 1,500 +0.01(+3.52%)
Oct 02, 2015 0.2898 0.2898 0.2898 0 +0.00(+0.00%)
Oct 01, 2015 0.2657 0.2898 0.2450 0.2898 11,200 +0.02(+8.99%)
Sep 30, 2015 0.2775 0.2775 0.2659 0.2659 1,500 +0.00(+0.00%)
Sep 29, 2015 0.2651 0.2897 0.2500 0.2659 24,550 -0.03(-11.34%)
Sep 28, 2015 0.3000 0.3000 0.2939 0.2999 6,420 -0.03(-10.42%)
Sep 25, 2015 0.3390 0.3390 0.3051 0.3348 4,500 +0.01(+1.61%)
Sep 24, 2015 0.3595 0.3596 0.3000 0.3295 38,405 +0.02(+8.14%)
Sep 23, 2015 0.3500 0.3600 0.2650 0.3047 60,871 -0.04(-11.68%)
Sep 22, 2015 0.3350 0.3650 0.3350 0.3450 58,000 +0.01(+2.99%)
Sep 21, 2015 0.3250 0.3350 0.3250 0.3350 6,000 +0.00(+0.00%)
Sep 18, 2015 0.3310 0.3450 0.3250 0.3350 81,849 +0.00(+0.00%)
Sep 17, 2015 0.3300 0.3500 0.3300 0.3350 34,000 +0.01(+1.52%)
Sep 16, 2015 0.3300 0.3600 0.3100 0.3300 260,115 +0.03(+8.20%)
Sep 15, 2015 0.2800 0.3500 0.2691 0.3050 661,783 +0.02(+5.17%)
Sep 14, 2015 0.1000 0.2900 0.1000 0.2900 1,800 +0.00(+0.00%)
Sep 11, 2015 0.2600 0.2900 0.2550 0.2900 16,710 +0.01(+1.75%)
Sep 09, 2015 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 08, 2015 0.2900 0.2900 0.2676 0.2850 42,450 +0.01(+5.56%)
Sep 04, 2015 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
Sep 03, 2015 0.2350 0.2400 0.2350 0.2350 20,200 -0.01(-5.05%)
Sep 02, 2015 0.2450 0.2500 0.2350 0.2475 16,579 +0.00(+0.98%)
Sep 01, 2015 0.2750 0.2800 0.2451 0.2451 31,193 +0.01(+3.68%)
Aug 31, 2015 0.1951 0.2500 0.1951 0.2364 253,266 +0.03(+12.57%)
Aug 28, 2015 0.2800 0.2800 0.1601 0.2100 97,710 -0.07(-25.00%)
Aug 27, 2015 0.1699 0.2900 0.1699 0.2800 150,683 +0.11(+64.80%)
Aug 26, 2015 0.1500 0.1699 0.1500 0.1699 33,600 +0.02(+13.27%)
Aug 25, 2015 0.1501 0.1501 0.1500 0.1500 38,636 -0.02(-11.76%)
Aug 24, 2015 0.1750 0.1750 0.1700 0.1700 10,000 -0.01(-5.56%)
Aug 21, 2015 0.1800 0.1800 0.1800 0.1800 400 +0.01(+5.88%)
Aug 20, 2015 0.1700 0.1700 0.1700 0.1700 11,818 -0.00(-0.06%)
Aug 19, 2015 0.1800 0.1800 0.1701 0.1701 5,530 -0.02(-12.77%)
Aug 18, 2015 0.1702 0.1950 0.1702 0.1950 1,100 +0.00(+0.00%)
Aug 17, 2015 0.1920 0.2200 0.1501 0.1950 34,219 -0.01(-4.88%)
Aug 12, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 11, 2015 0.1900 0.2050 0.1900 0.2000 17,000 +0.02(+11.11%)
Aug 10, 2015 0.1900 0.1900 0.1701 0.1800 70,472 -0.01(-2.70%)
Aug 07, 2015 0.1901 0.2100 0.1700 0.1850 120,682 -0.01(-2.68%)
Aug 06, 2015 0.1900 0.2300 0.1900 0.1901 25,000 +0.00(+1.39%)
Aug 05, 2015 0.1875 0.1900 0.1875 0.1875 31,200 -0.00(-1.32%)
Aug 04, 2015 0.1900 0.1900 0.1850 0.1900 11,000 +0.01(+2.70%)
Aug 03, 2015 0.1850 0.1850 0.1850 0.1850 4,200 +0.01(+2.78%)
Jul 31, 2015 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Jul 30, 2015 0.1800 0.1900 0.1800 0.1900 5,388 +0.01(+5.56%)
Jul 29, 2015 0.1771 0.1835 0.1771 0.1800 10,874 -0.01(-5.26%)
Jul 28, 2015 0.1771 0.1900 0.1771 0.1900 2,000 +0.00(+0.00%)
Jul 24, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 23, 2015 0.1771 0.2000 0.1771 0.1900 10,673 +0.00(+0.00%)
Jul 22, 2015 0.2000 0.2000 0.1661 0.1900 103,725 -0.01(-2.56%)
Jul 21, 2015 0.2030 0.2099 0.1900 0.1950 50,963 -0.01(-3.51%)
Jul 20, 2015 0.2016 0.2299 0.2016 0.2021 34,394 -0.01(-6.00%)
Jul 17, 2015 0.2399 0.2399 0.2107 0.2150 41,740 -0.02(-10.42%)
Jul 16, 2015 0.2440 0.2440 0.2302 0.2400 33,998 -0.00(-2.00%)
Jul 15, 2015 0.2490 0.2490 0.2301 0.2449 191,193 +0.01(+4.21%)
Jul 14, 2015 0.2850 0.2850 0.2100 0.2350 122,661 +0.00(+2.17%)
Jul 13, 2015 0.2260 0.2300 0.2100 0.2300 32,700 +0.00(+0.00%)
Jul 10, 2015 0.2300 0.2300 0.2150 0.2300 14,710 +0.00(+0.00%)
Jul 09, 2015 0.2300 0.2300 0.2300 0.2300 9,650 +0.00(+0.00%)
Jul 08, 2015 0.2200 0.2300 0.2001 0.2300 9,460 +0.01(+4.55%)
Jul 07, 2015 0.2200 0.2200 0.2200 0.2200 6,500 -0.00(-0.45%)
Jul 06, 2015 0.2400 0.2400 0.2200 0.2210 13,200 -0.03(-10.71%)
Jul 02, 2015 0.2475 0.2475 0.2475 0 -0.00(-1.00%)
Jul 01, 2015 0.2300 0.2500 0.2300 0.2500 14,300 +0.00(+0.40%)
Jun 30, 2015 0.2299 0.2490 0.2250 0.2490 44,050 -0.00(-0.36%)
Jun 29, 2015 0.2500 0.2500 0.2200 0.2499 33,559 -0.00(-0.04%)
Jun 26, 2015 0.2300 0.2500 0.2201 0.2500 29,070 +0.01(+2.46%)
Jun 25, 2015 0.2251 0.2450 0.2001 0.2440 72,231 -0.01(-2.40%)
Jun 24, 2015 0.2500 0.2500 0.2251 0.2500 19,500 +0.03(+13.58%)
Jun 23, 2015 0.2201 0.2201 0.2201 0.2201 158 -0.02(-8.29%)
Jun 22, 2015 0.2300 0.2400 0.2299 0.2400 30,700 +0.01(+4.03%)
Jun 19, 2015 0.2309 0.2499 0.2307 0.2307 44,500 -0.02(-7.68%)
Jun 18, 2015 0.2700 0.2700 0.2309 0.2499 24,500 -0.01(-3.88%)
Jun 17, 2015 0.2550 0.2600 0.2550 0.2600 12,500 +0.01(+4.00%)
Jun 16, 2015 0.2500 0.2500 0.2500 0.2500 23,365 +0.00(+0.20%)
Jun 15, 2015 0.2151 0.2600 0.2112 0.2495 81,465 -0.04(-13.97%)
Jun 12, 2015 0.2700 0.2900 0.2301 0.2900 45,880 +0.02(+7.41%)
Jun 11, 2015 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Jun 10, 2015 0.2800 0.2800 0.2750 0.2800 21,620 -0.00(-1.75%)
Jun 09, 2015 0.2850 0.2850 0.2750 0.2850 3,750 +0.00(+0.00%)
Jun 08, 2015 0.2850 0.2925 0.2850 0.2850 11,500 -0.01(-1.72%)
Jun 05, 2015 0.2751 0.2900 0.2751 0.2900 1,500 +0.03(+11.50%)
Jun 04, 2015 0.2601 0.2601 0.2601 0.2601 5,000 -0.04(-13.30%)
Jun 03, 2015 0.2750 0.3000 0.2750 0.3000 136,500 +0.03(+11.11%)
Jun 02, 2015 0.2800 0.2800 0.2700 0.2700 3,000 +0.01(+1.89%)
Jun 01, 2015 0.2592 0.2650 0.2592 0.2650 10,500 -0.02(-5.69%)
May 29, 2015 0.2810 0.2810 0.2591 0.2810 44,000 -0.01(-4.75%)
May 28, 2015 0.2880 0.2950 0.2880 0.2950 1,500 +0.01(+1.72%)
May 27, 2015 0.2701 0.2900 0.2700 0.2900 132,378 -0.02(-6.15%)
May 26, 2015 0.3090 0.3090 0.3090 0.3090 750 -0.00(-0.32%)
May 22, 2015 0.3100 0.3100 0.3100 0 +0.01(+4.89%)
May 21, 2015 0.3000 0.3000 0.2945 0.2955 15,500 -0.01(-1.81%)
May 20, 2015 0.3100 0.3100 0.2701 0.3010 91,150 -0.00(-1.31%)
May 19, 2015 0.2701 0.3200 0.2701 0.3050 84,500 -0.02(-4.69%)
May 18, 2015 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
May 14, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 13, 2015 0.2900 0.3390 0.2900 0.3100 86,242 +0.03(+10.75%)
May 12, 2015 0.3000 0.3000 0.2600 0.2799 58,846 -0.03(-9.71%)
May 08, 2015 0.3100 0.3100 0.3100 0 -0.01(-4.59%)
May 07, 2015 0.2818 0.3249 0.2700 0.3249 19,087 +0.03(+8.34%)
May 06, 2015 0.2802 0.2999 0.2802 0.2999 3,800 -0.02(-6.28%)
May 05, 2015 0.3200 0.3200 0.2854 0.3200 20,704 +0.00(+0.00%)
May 04, 2015 0.3300 0.3300 0.3000 0.3200 9,350 +0.01(+3.23%)
May 01, 2015 0.2900 0.3400 0.2801 0.3100 98,226 -0.01(-3.09%)
Apr 30, 2015 0.3200 0.3200 0.2901 0.3199 27,722 +0.01(+3.19%)
Apr 29, 2015 0.3100 0.3400 0.3100 0.3100 22,702 +0.00(+0.00%)
Apr 28, 2015 0.2920 0.3900 0.2920 0.3100 46,333 +0.02(+6.16%)
Apr 27, 2015 0.3900 0.3900 0.2800 0.2920 72,540 +0.00(+0.72%)
Apr 24, 2015 0.3000 0.3000 0.2700 0.2899 18,250 +0.03(+11.46%)
Apr 23, 2015 0.2799 0.2999 0.2600 0.2601 89,500 -0.02(-7.07%)
Apr 22, 2015 0.2700 0.3000 0.2531 0.2799 60,500 -0.00(-0.04%)
Apr 21, 2015 0.2550 0.2800 0.2550 0.2800 40,250 +0.00(+0.00%)
Apr 20, 2015 0.2600 0.2800 0.2600 0.2800 76,910 +0.03(+9.89%)
Apr 17, 2015 0.2100 0.2548 0.2100 0.2548 109,202 +0.04(+21.33%)
Apr 16, 2015 0.2449 0.2449 0.1957 0.2100 297,575 -0.01(-4.55%)
Apr 15, 2015 0.2900 0.3000 0.2199 0.2200 92,507 -0.08(-26.67%)
Apr 14, 2015 0.2900 0.3200 0.2900 0.3000 54,300 +0.01(+3.45%)
Apr 13, 2015 0.2900 0.2900 0.2900 0.2900 500 +0.05(+20.23%)
Apr 10, 2015 0.2700 0.2900 0.2412 0.2412 13,790 -0.05(-16.83%)
Apr 09, 2015 0.2700 0.2900 0.2700 0.2900 13,500 +0.02(+7.41%)
Apr 08, 2015 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Apr 07, 2015 0.2700 0.2700 0.2700 0.2700 900 +0.01(+3.93%)
Apr 06, 2015 0.2398 0.2900 0.2398 0.2598 57,500 +0.01(+3.96%)
Apr 02, 2015 0.2499 0.2499 0.2499 0 +0.01(+4.13%)
Apr 01, 2015 0.2398 0.2500 0.2300 0.2400 77,229 +0.00(+0.04%)
Mar 31, 2015 0.2151 0.2399 0.2151 0.2399 10,500 -0.00(-0.04%)
Mar 30, 2015 0.2493 0.2493 0.2293 0.2400 30,933 -0.01(-3.77%)
Mar 27, 2015 0.2153 0.2494 0.2153 0.2494 21,000 +0.01(+3.92%)
Mar 26, 2015 0.2121 0.2400 0.2101 0.2400 72,129 +0.00(+0.00%)
Mar 25, 2015 0.2101 0.2400 0.2101 0.2400 42,721 +0.01(+4.35%)
Mar 24, 2015 0.2101 0.2400 0.2101 0.2300 12,300 -0.02(-7.96%)
Mar 23, 2015 0.2200 0.2499 0.2101 0.2499 21,450 +0.02(+8.70%)
Mar 20, 2015 0.2009 0.2399 0.2009 0.2299 32,900 -0.02(-6.70%)
Mar 19, 2015 0.2099 0.2464 0.2031 0.2464 22,700 +0.04(+17.39%)
Mar 18, 2015 0.2003 0.2099 0.2002 0.2099 11,000 -0.01(-4.55%)
Mar 17, 2015 0.2467 0.2467 0.2002 0.2199 38,488 -0.03(-10.90%)
Mar 16, 2015 0.2004 0.2468 0.2002 0.2468 12,300 -0.00(-0.04%)
Mar 13, 2015 0.2192 0.2495 0.2003 0.2469 18,000 +0.03(+16.08%)
Mar 12, 2015 0.2186 0.2595 0.2127 0.2127 36,500 +0.00(+0.33%)
Mar 11, 2015 0.2001 0.2299 0.2001 0.2120 31,150 -0.02(-7.15%)
Mar 10, 2015 0.2024 0.2300 0.2024 0.2283 31,635 -0.03(-12.15%)
Mar 09, 2015 0.2199 0.2599 0.2199 0.2599 39,150 +0.02(+8.34%)
Mar 06, 2015 0.2500 0.2900 0.2050 0.2399 79,493 -0.02(-7.70%)
Mar 05, 2015 0.2510 0.2699 0.2510 0.2599 11,303 -0.01(-3.71%)
Mar 04, 2015 0.2888 0.2894 0.2500 0.2699 24,014 -0.04(-12.68%)
Mar 03, 2015 0.3300 0.3300 0.2600 0.3091 27,200 -0.01(-3.41%)
Mar 02, 2015 0.2711 0.3300 0.2711 0.3200 50,006 +0.00(+0.00%)
Feb 27, 2015 0.2233 0.3200 0.2233 0.3200 229,460 +0.10(+45.52%)
Feb 26, 2015 0.2300 0.2300 0.2001 0.2199 38,350 -0.01(-5.78%)
Feb 25, 2015 0.2100 0.2334 0.2100 0.2334 16,600 +0.02(+11.14%)
Feb 24, 2015 0.2099 0.2199 0.1915 0.2100 112,308 +0.01(+5.00%)
Feb 23, 2015 0.1818 0.2333 0.1818 0.2000 269,800 -0.03(-13.04%)
Feb 20, 2015 0.2201 0.2499 0.2100 0.2300 65,550 -0.01(-4.17%)
Feb 19, 2015 0.2200 0.2400 0.2200 0.2400 77,174 -0.00(-2.00%)
Feb 18, 2015 0.2498 0.2498 0.2260 0.2449 60,150 +0.00(+2.04%)
Feb 17, 2015 0.2530 0.2531 0.2400 0.2400 30,400 -0.02(-7.69%)
Feb 13, 2015 0.2600 0.2600 0.2600 0 -0.03(-10.25%)
Feb 12, 2015 0.2700 0.2897 0.2700 0.2897 13,300 -0.00(-0.03%)
Feb 11, 2015 0.2898 0.2898 0.2650 0.2898 6,253 -0.01(-3.37%)
Feb 10, 2015 0.2998 0.3800 0.2520 0.2999 69,379 +0.00(+0.00%)
Feb 09, 2015 0.2700 0.2999 0.2500 0.2999 16,600 +0.00(+0.07%)
Feb 06, 2015 0.2700 0.2997 0.2700 0.2997 2,600 -0.00(-0.03%)
Feb 05, 2015 0.3000 0.3000 0.2701 0.2998 9,400 -0.00(-0.03%)
Feb 04, 2015 0.2999 0.2999 0.2700 0.2999 11,960 +0.00(+0.00%)
Feb 03, 2015 0.2795 0.3000 0.2701 0.2999 28,380 +0.02(+7.11%)
Feb 02, 2015 0.2700 0.2800 0.2700 0.2800 13,915 -0.01(-3.45%)
Jan 30, 2015 0.2501 0.2900 0.2501 0.2900 96,200 +0.02(+7.41%)
Jan 29, 2015 0.2750 0.2900 0.2600 0.2700 56,809 -0.01(-1.82%)
Jan 28, 2015 0.2351 0.2750 0.2100 0.2750 186,158 +0.04(+14.58%)
Jan 27, 2015 0.2600 0.2799 0.2400 0.2400 45,183 -0.05(-16.96%)
Jan 26, 2015 0.2890 0.2890 0.2600 0.2890 26,858 -0.00(-0.07%)
Jan 23, 2015 0.2798 0.2897 0.2521 0.2892 37,181 +0.01(+3.29%)
Jan 22, 2015 0.2501 0.2899 0.2500 0.2800 76,700 -0.02(-6.64%)
Jan 21, 2015 0.3000 0.3000 0.2407 0.2999 162,500 -0.02(-6.28%)
Jan 20, 2015 0.2601 0.3248 0.2601 0.3200 16,600 -0.00(-1.42%)
Jan 16, 2015 0.3246 0.3246 0.3246 0 -0.00(-0.03%)
Jan 15, 2015 0.2800 0.3247 0.2779 0.3247 21,000 +0.00(+0.00%)
Jan 14, 2015 0.3099 0.3247 0.2800 0.3247 12,100 +0.02(+8.27%)
Jan 13, 2015 0.2999 0 -0.05(-13.92%)
Jan 12, 2015 0.2900 0.3484 0.2900 0.3484 2,600 +0.00(+0.00%)
Jan 09, 2015 0.3484 0.3484 0.3484 0.3484 200 -0.00(-0.03%)
Jan 08, 2015 0.3200 0.3600 0.3100 0.3485 45,260 -0.02(-4.49%)
Jan 07, 2015 0.3650 0.3650 0.3201 0.3649 6,600 +0.02(+7.32%)
Jan 06, 2015 0.3249 0.3650 0.3249 0.3400 61,300 +0.01(+1.52%)
Jan 05, 2015 0.3136 0.3799 0.3136 0.3349 46,300 -0.02(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.