Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2019 0.3642 0.3642 0.3642 0 -0.01(-1.54%)
Dec 17, 2019 0.3699 0.3699 0.3699 0 -0.02(-4.66%)
Dec 06, 2019 0.3880 0.3880 0.3880 0 -0.01(-1.52%)
Dec 02, 2019 0.3940 0.3940 0.3940 0 +0.04(+12.25%)
Nov 29, 2019 0.3510 0.3510 0.3510 0.3510 2,000 +0.01(+3.24%)
Nov 07, 2019 0.3400 0.3400 0.3400 0 -0.00(-1.16%)
Nov 05, 2019 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Oct 30, 2019 0.3440 0.3440 0.3440 0 -0.00(-0.38%)
Oct 28, 2019 0.3453 0.3453 0.3453 0 -0.01(-1.48%)
Oct 25, 2019 0.3505 0.3505 0.3505 0.3505 100 +0.00(+1.30%)
Oct 15, 2019 0.3460 0.3460 0.3460 0 +0.00(+0.32%)
Oct 07, 2019 0.3449 0.3449 0.3449 0 +0.00(+1.44%)
Oct 03, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 02, 2019 0.3400 0.3400 0.3400 0.3400 5,000 -0.04(-9.41%)
Sep 30, 2019 0.3753 0.3753 0.3753 0 -0.03(-8.46%)
Sep 25, 2019 0.4100 0.4100 0.4100 0 +0.10(+31.33%)
Sep 19, 2019 0.3122 0.3122 0.3122 0 -0.02(-5.39%)
Aug 26, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.30%)
Aug 20, 2019 0.3290 0.3290 0.3290 0 +0.03(+9.67%)
Aug 16, 2019 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Aug 07, 2019 0.3350 0.3350 0.3350 0 -0.09(-22.09%)
Jul 02, 2019 0.4300 0.4300 0.4300 0 +0.07(+19.91%)
Jun 20, 2019 0.3586 0.3586 0.3586 0 -0.00(-0.25%)
Jun 19, 2019 0.3595 0.3595 0.3595 0.3595 1,000 +0.00(+1.21%)
Jun 18, 2019 0.3552 0.3552 0.3552 0.3552 1,000 +0.01(+1.49%)
Jun 12, 2019 0.3500 0.3500 0.3500 0 -0.02(-4.14%)
Jun 07, 2019 0.3651 0.3651 0.3651 0 -0.01(-2.72%)
Jun 05, 2019 0.3753 0.3753 0.3753 0 -0.00(-0.21%)
Jun 04, 2019 0.3835 0.3835 0.3761 0.3761 500 +0.02(+4.47%)
May 31, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.84%)
May 29, 2019 0.3570 0.3570 0.3570 0 -0.05(-11.66%)
May 28, 2019 0.4041 0.4041 0.4041 0.4041 500 -0.00(-1.13%)
May 15, 2019 0.4087 0.4087 0.4087 0 +0.00(+0.49%)
May 14, 2019 0.4067 0.4067 0.4067 0.4067 4,142 +0.01(+2.78%)
May 13, 2019 0.3957 0.3957 0.3957 0.3957 200 -0.00(-0.48%)
May 09, 2019 0.3976 0.3976 0.3976 0 -0.02(-3.78%)
Apr 25, 2019 0.4132 0.4132 0.4132 0 +0.02(+5.70%)
Apr 24, 2019 0.3838 0.3910 0.3800 0.3909 86,650 -0.03(-8.02%)
Apr 18, 2019 0.4250 0.4250 0.4250 0 -0.03(-7.45%)
Apr 17, 2019 0.4592 0.4592 0.4592 0.4592 425 -0.03(-6.74%)
Apr 16, 2019 0.4924 0.4924 0.4924 0.4924 100 -0.01(-2.13%)
Apr 15, 2019 0.5031 0.5031 0.5031 0.5031 3,900 -0.02(-3.06%)
Apr 12, 2019 0.5190 0.5190 0.5190 0.5190 1,000 -0.02(-2.83%)
Apr 05, 2019 0.5341 0.5341 0.5341 0 -0.00(-0.91%)
Apr 04, 2019 0.5390 0.5390 0.5390 0.5390 111 +0.00(+0.77%)
Apr 01, 2019 0.5349 0.5349 0.5349 0 -0.05(-9.11%)
Mar 26, 2019 0.5885 0.5885 0.5885 0 -0.00(-0.10%)
Mar 19, 2019 0.5891 0.5891 0.5891 0 -0.01(-1.82%)
Mar 18, 2019 0.5900 0.6000 0.5900 0.6000 2,500 +0.04(+6.19%)
Mar 15, 2019 0.5600 0.5650 0.5600 0.5650 3,700 -0.07(-11.21%)
Mar 07, 2019 0.6363 0.6363 0.6363 0 -0.03(-4.90%)
Mar 01, 2019 0.6691 0.6691 0.6691 0 -0.00(-0.30%)
Feb 27, 2019 0.6711 0.6711 0.6711 0 +0.01(+1.68%)
Feb 25, 2019 0.6600 0.6600 0.6600 0 +0.02(+2.92%)
Feb 22, 2019 0.6413 0.6413 0.6413 0.6413 2,500 -0.02(-3.30%)
Feb 19, 2019 0.6632 0.6632 0.6632 0 +0.02(+2.66%)
Feb 13, 2019 0.6460 0.6460 0.6460 0 +0.02(+2.38%)
Feb 12, 2019 0.6310 0.6310 0.6310 0.6310 2,000 +0.05(+8.61%)
Feb 07, 2019 0.5810 0.5810 0.5810 0 +0.01(+1.86%)
Feb 01, 2019 0.5704 0.5704 0.5704 0 +0.05(+9.97%)
Jan 25, 2019 0.5187 0.5187 0.5187 0 +0.01(+1.11%)
Jan 24, 2019 0.5030 0.5130 0.4975 0.5130 2,900 -0.04(-6.73%)
Jan 17, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jan 16, 2019 0.5600 0.5600 0.5600 0.5600 797 -0.07(-10.73%)
Jan 14, 2019 0.6273 0.6273 0.6273 0 +0.00(+0.00%)
Jan 11, 2019 0.6273 0.6273 0.6273 0.6273 200 -0.06(-8.20%)
Jan 10, 2019 0.5950 0.6833 0.5950 0.6833 7,000 +0.14(+25.24%)
Jan 08, 2019 0.5456 0.5456 0.5456 0 -0.01(-1.45%)
Jan 04, 2019 0.5536 0.5536 0.5536 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.