Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (OP: CCNCF )

N/A UNCHANGED
Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 0.1100 0 +0.01(+10.00%)
Nov 15, 2022 0.1000 0 +0.09(+733.33%)
Nov 04, 2022 0.0120 0 -0.08(-87.60%)
Oct 06, 2022 0.0968 0 +0.01(+7.20%)
Sep 30, 2022 0.0903 0 -0.00(-1.31%)
Sep 28, 2022 0.0915 0 -0.08(-46.74%)
Jul 05, 2022 0.1718 0 -0.13(-43.24%)
Apr 08, 2022 0.3027 0 -0.01(-1.94%)
Mar 23, 2022 0.3087 0 +0.02(+8.24%)
Mar 18, 2022 0.2852 0 -0.00(-0.35%)
Mar 11, 2022 0.2862 0 -0.02(-7.71%)
Mar 10, 2022 0.3101 0.3101 0.3101 0.3101 2,000 -0.03(-7.57%)
Feb 28, 2022 0.3355 0 +0.00(+0.24%)
Feb 25, 2022 0.3337 0.3347 0.3337 0.3347 18,600 +0.04(+14.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.