Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S B (OP: NONOF )

134.16 -3.39 (-2.46%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 57.35 57.35 57.35 0 -0.45(-0.78%)
Dec 30, 2015 57.80 57.80 57.80 57.80 759 -1.60(-2.69%)
Dec 29, 2015 59.40 59.40 59.40 59.40 2,321 +0.05(+0.08%)
Dec 28, 2015 57.25 59.35 57.25 59.35 52 +2.60(+4.58%)
Dec 24, 2015 56.75 56.75 56.75 0 +1.15(+2.07%)
Dec 18, 2015 55.60 55.60 55.60 0 -1.02(-1.80%)
Dec 17, 2015 57.60 57.60 56.62 56.62 77,670 -0.16(-0.28%)
Dec 16, 2015 57.90 57.90 56.27 56.78 130,127 -0.27(-0.48%)
Dec 15, 2015 55.70 57.05 55.70 57.05 97,123 +2.45(+4.50%)
Dec 14, 2015 54.60 54.60 54.60 54.60 1,441 -1.58(-2.81%)
Dec 11, 2015 56.18 56.18 56.18 56.18 1,971 +0.00(+0.00%)
Dec 10, 2015 56.18 56.18 56.18 56.18 3,880 -0.02(-0.04%)
Dec 09, 2015 56.20 56.20 56.20 56.20 567 +0.20(+0.36%)
Dec 08, 2015 56.00 56.00 56.00 56.00 790 -0.87(-1.53%)
Dec 07, 2015 56.87 56.87 56.87 56.87 2,739 +0.07(+0.12%)
Dec 04, 2015 56.80 56.80 56.80 56.80 1,482 +1.50(+2.71%)
Dec 03, 2015 55.30 55.30 55.30 55.30 906 -1.24(-2.19%)
Dec 02, 2015 55.65 56.54 55.65 56.54 276,446 +0.54(+0.96%)
Dec 01, 2015 56.00 56.00 56.00 56.00 475,000 +1.01(+1.84%)
Nov 30, 2015 54.97 54.99 54.97 54.99 250,767 +2.29(+4.35%)
Nov 24, 2015 52.70 52.70 52.70 0 -2.70(-4.87%)
Nov 23, 2015 55.40 0 +0.70(+1.28%)
Nov 20, 2015 55.70 55.70 54.70 54.70 2,274 +0.21(+0.39%)
Nov 19, 2015 54.49 54.49 54.49 54.49 515 +0.00(+0.00%)
Nov 18, 2015 54.48 54.49 54.48 54.49 59,097 -0.36(-0.66%)
Nov 17, 2015 52.90 54.85 52.90 54.85 682 +2.20(+4.18%)
Nov 16, 2015 52.65 52.65 52.65 52.65 609 -0.85(-1.59%)
Nov 13, 2015 53.50 53.50 53.50 53.50 747 +0.25(+0.47%)
Nov 12, 2015 53.25 53.25 53.25 53.25 784 +0.00(+0.00%)
Nov 11, 2015 53.25 53.25 53.25 53.25 1,732 +0.15(+0.28%)
Nov 04, 2015 53.10 53.10 53.10 0 -0.49(-0.91%)
Nov 02, 2015 53.59 53.59 53.59 0 -0.14(-0.26%)
Oct 30, 2015 53.73 53.73 53.73 53.73 60,000 -0.07(-0.13%)
Oct 29, 2015 54.00 54.00 53.68 53.80 23,428 -3.38(-5.91%)
Oct 28, 2015 56.07 57.80 56.07 57.18 25,884 +1.30(+2.33%)
Oct 27, 2015 56.15 56.15 55.60 55.88 35,365 -0.22(-0.39%)
Oct 26, 2015 56.10 56.10 56.10 56.10 1,162 -0.80(-1.41%)
Oct 23, 2015 56.10 56.90 56.10 56.90 656 +2.86(+5.29%)
Oct 21, 2015 54.04 54.04 54.04 0 -2.62(-4.63%)
Oct 19, 2015 56.66 56.66 56.66 0 +2.46(+4.54%)
Oct 16, 2015 54.66 55.50 54.20 54.20 83,265 +1.20(+2.26%)
Oct 15, 2015 53.00 53.00 53.00 53.00 224 -1.00(-1.85%)
Oct 14, 2015 54.00 54.00 54.00 54.00 201 +0.00(+0.00%)
Oct 13, 2015 54.00 54.00 54.00 54.00 3,078 -2.35(-4.17%)
Oct 12, 2015 55.25 56.35 55.25 56.35 12,879 +1.60(+2.92%)
Oct 09, 2015 54.75 54.75 54.75 54.75 7,500 +0.51(+0.93%)
Oct 08, 2015 54.02 54.24 54.02 54.24 55,738 +1.04(+1.96%)
Oct 07, 2015 55.60 55.60 53.20 53.20 21,757 -1.10(-2.03%)
Oct 06, 2015 54.30 55.13 54.30 54.30 2,258 -0.70(-1.27%)
Oct 05, 2015 55.00 55.00 55.00 55.00 1,047 -0.15(-0.27%)
Oct 02, 2015 54.00 55.15 54.00 55.15 862 +0.57(+1.04%)
Oct 01, 2015 54.58 54.58 54.58 54.58 6,851 +1.98(+3.76%)
Sep 30, 2015 52.60 52.60 52.60 52.60 213 -1.00(-1.87%)
Sep 29, 2015 54.38 54.38 53.48 53.60 105,225 -1.00(-1.83%)
Sep 28, 2015 57.90 57.90 54.60 54.60 101,639 -0.35(-0.64%)
Sep 25, 2015 55.55 56.60 54.95 54.95 1,145 -0.57(-1.03%)
Sep 24, 2015 55.50 55.52 55.50 55.52 40,753 +0.52(+0.95%)
Sep 23, 2015 55.00 55.00 55.00 55.00 594 +1.50(+2.80%)
Sep 22, 2015 54.95 55.25 53.50 53.50 20,399 -2.35(-4.21%)
Sep 21, 2015 57.00 57.00 55.85 55.85 450 -1.15(-2.02%)
Sep 18, 2015 57.05 57.05 57.00 57.00 218 +1.65(+2.98%)
Sep 17, 2015 55.85 56.47 55.35 55.35 74,419 -1.75(-3.06%)
Sep 16, 2015 57.10 57.10 57.10 57.10 1,250 +2.05(+3.72%)
Sep 15, 2015 56.95 56.95 55.05 55.05 7,636 -0.35(-0.63%)
Sep 14, 2015 55.35 55.40 55.35 55.40 675 -0.55(-0.98%)
Sep 10, 2015 55.95 55.95 55.95 0 +0.80(+1.45%)
Sep 08, 2015 55.15 55.15 55.15 0 +0.24(+0.43%)
Sep 04, 2015 54.91 54.91 54.91 0 +1.61(+3.03%)
Sep 01, 2015 53.30 53.30 53.30 0 -1.87(-3.39%)
Aug 28, 2015 55.17 55.17 55.17 0 +0.17(+0.30%)
Aug 26, 2015 55.00 55.00 55.00 0 +0.70(+1.29%)
Aug 25, 2015 57.00 57.00 54.30 54.30 509 +1.05(+1.97%)
Aug 24, 2015 52.95 56.05 52.95 53.25 1,041 -2.75(-4.91%)
Aug 21, 2015 56.55 56.55 56.00 56.00 323 -0.55(-0.97%)
Aug 20, 2015 56.65 56.65 56.55 56.55 2,934 -2.10(-3.57%)
Aug 18, 2015 58.65 58.65 58.65 0 +1.35(+2.35%)
Aug 14, 2015 57.30 57.30 57.30 0 +0.50(+0.88%)
Aug 12, 2015 56.80 56.80 56.80 0 +0.15(+0.26%)
Aug 11, 2015 57.95 57.95 56.65 56.65 1,205 +0.10(+0.18%)
Aug 07, 2015 56.55 56.55 56.55 0 -1.45(-2.50%)
Aug 06, 2015 58.00 58.00 58.00 58.00 213 -1.20(-2.03%)
Aug 03, 2015 59.20 59.20 59.20 0 +0.60(+1.02%)
Jul 31, 2015 58.87 59.90 58.60 58.60 2,099 +0.45(+0.77%)
Jul 30, 2015 58.15 58.15 58.15 58.15 15,600 -0.35(-0.60%)
Jul 29, 2015 59.05 59.90 58.50 58.50 50,592 -0.55(-0.93%)
Jul 28, 2015 58.10 59.05 58.10 59.05 1,574 +1.05(+1.81%)
Jul 27, 2015 57.67 58.00 57.67 58.00 45,777 +0.27(+0.47%)
Jul 24, 2015 58.37 58.48 57.59 57.73 110,776 -0.67(-1.14%)
Jul 23, 2015 58.14 58.40 58.14 58.40 22,449 +0.23(+0.40%)
Jul 22, 2015 58.15 58.16 58.15 58.16 58,648 +0.02(+0.04%)
Jul 21, 2015 58.30 58.78 58.14 58.14 25,925 -0.21(-0.36%)
Jul 20, 2015 59.80 59.80 58.35 58.35 715 +0.21(+0.36%)
Jul 17, 2015 58.35 58.35 58.14 58.14 1,184 +0.00(+0.00%)
Jul 15, 2015 58.14 58.14 58.14 0 -0.16(-0.27%)
Jul 14, 2015 57.45 58.30 57.45 58.30 1,662 +1.02(+1.78%)
Jul 13, 2015 57.28 57.28 57.28 57.28 802 +2.93(+5.39%)
Jul 09, 2015 54.35 54.35 54.35 0 +1.40(+2.64%)
Jul 08, 2015 53.30 53.99 52.95 52.95 14,321 -0.45(-0.84%)
Jul 07, 2015 54.80 54.80 53.05 53.40 40,570 -1.40(-2.55%)
Jul 06, 2015 54.80 54.80 54.80 54.80 18,046 +0.05(+0.09%)
Jul 02, 2015 54.75 54.75 54.75 0 -0.66(-1.20%)
Jul 01, 2015 54.87 55.59 54.75 55.41 246,611 +0.84(+1.55%)
Jun 30, 2015 54.57 54.57 54.57 54.57 50,167 -0.78(-1.41%)
Jun 29, 2015 54.45 55.50 54.26 55.35 95,292 -0.35(-0.63%)
Jun 25, 2015 55.70 55.70 55.70 90,710 +0.10(+0.18%)
Jun 24, 2015 56.45 56.45 55.60 55.60 1,734 -0.90(-1.59%)
Jun 22, 2015 56.50 56.50 56.50 0 +2.15(+3.96%)
Jun 19, 2015 54.35 54.35 54.35 54.35 70,597 -1.20(-2.16%)
Jun 17, 2015 55.55 55.55 55.55 0 -0.15(-0.27%)
Jun 16, 2015 55.15 55.90 55.15 55.70 20,750 +0.10(+0.18%)
Jun 15, 2015 55.60 55.60 55.60 55.60 1,982 -2.00(-3.47%)
Jun 12, 2015 58.30 58.30 56.60 57.60 27,343 -0.70(-1.20%)
Jun 10, 2015 58.30 58.30 58.30 0 +2.23(+3.98%)
Jun 09, 2015 56.05 59.88 56.05 56.07 21,787 -0.88(-1.55%)
Jun 08, 2015 56.83 56.95 56.80 56.95 390 +1.10(+1.97%)
Jun 05, 2015 55.85 55.85 55.85 55.85 806 -1.91(-3.31%)
Jun 03, 2015 57.76 57.76 57.76 0 +0.33(+0.57%)
Jun 02, 2015 56.75 57.43 56.75 57.43 12,326 +1.23(+2.19%)
Jun 01, 2015 57.03 57.60 56.20 56.20 201,070 -0.07(-0.12%)
May 29, 2015 56.27 56.27 56.27 56.27 20,306 -0.64(-1.12%)
May 28, 2015 56.91 56.91 56.91 56.91 85,514 +0.06(+0.11%)
May 27, 2015 57.42 57.60 56.75 56.85 5,545 -0.15(-0.26%)
May 19, 2015 57.00 57.00 57.00 0 +0.12(+0.21%)
May 18, 2015 56.74 56.88 56.74 56.88 31,240 +1.03(+1.84%)
May 14, 2015 55.85 55.85 55.85 0 -0.07(-0.13%)
May 13, 2015 55.92 55.92 55.92 55.92 9,867 -0.58(-1.03%)
May 12, 2015 56.27 56.50 55.60 56.50 23,347 +0.85(+1.53%)
May 11, 2015 56.33 56.33 55.65 55.65 295 -0.72(-1.28%)
May 08, 2015 55.34 56.37 55.34 56.37 20,550 +0.63(+1.13%)
May 07, 2015 55.74 55.74 55.74 55.74 40,703 -0.00(-0.00%)
May 06, 2015 55.74 55.74 55.74 55.74 200 -0.56(-0.99%)
May 05, 2015 56.45 56.45 55.84 56.30 20,889 -1.25(-2.17%)
May 04, 2015 57.95 57.95 57.55 57.55 348 +1.20(+2.13%)
May 01, 2015 56.10 58.00 56.10 56.35 353 -1.20(-2.09%)
Apr 30, 2015 56.65 57.55 56.65 57.55 3,284 +2.75(+5.02%)
Apr 29, 2015 56.00 56.45 54.80 54.80 3,805 -2.25(-3.94%)
Apr 28, 2015 57.10 57.10 57.05 57.05 68,056 -0.45(-0.78%)
Apr 27, 2015 58.45 58.45 57.25 57.50 28,708 +0.25(+0.44%)
Apr 24, 2015 57.25 57.25 57.25 57.25 129 +0.35(+0.62%)
Apr 23, 2015 56.90 56.90 56.90 56.90 381 -0.30(-0.52%)
Apr 22, 2015 57.10 57.20 55.80 57.20 2,328 +1.35(+2.42%)
Apr 21, 2015 56.00 57.30 55.85 55.85 10,422 +1.70(+3.14%)
Apr 20, 2015 55.70 55.70 54.15 54.15 327 -1.35(-2.43%)
Apr 17, 2015 55.40 55.50 55.40 55.50 50,738 -0.45(-0.80%)
Apr 16, 2015 54.10 55.95 54.10 55.95 1,090 -0.15(-0.27%)
Apr 15, 2015 56.00 56.10 56.00 56.10 552 +1.30(+2.37%)
Apr 14, 2015 56.05 56.20 54.80 54.80 253 -1.10(-1.97%)
Apr 13, 2015 56.00 56.00 55.90 55.90 583 -0.90(-1.58%)
Apr 10, 2015 55.40 56.80 54.95 56.80 64,420 +1.51(+2.73%)
Apr 09, 2015 55.45 55.50 54.15 55.29 2,141 -0.81(-1.44%)
Apr 08, 2015 55.55 56.10 55.55 56.10 264 +0.15(+0.27%)
Apr 07, 2015 55.50 56.00 55.50 55.95 232 +1.30(+2.38%)
Apr 06, 2015 55.68 55.95 54.05 54.65 1,472 +0.80(+1.49%)
Apr 02, 2015 53.85 53.85 53.85 0 -1.10(-2.00%)
Apr 01, 2015 53.75 54.95 53.55 54.95 1,048 +2.45(+4.67%)
Mar 31, 2015 53.10 54.11 52.50 52.50 2,314 -1.65(-3.05%)
Mar 30, 2015 54.48 55.40 53.80 54.15 770 -0.35(-0.64%)
Mar 27, 2015 54.50 54.60 54.50 54.50 1,594 +1.35(+2.54%)
Mar 26, 2015 54.55 50.70 53.15 603,790 +2.45(+4.83%)
Mar 25, 2015 50.25 51.00 50.01 50.70 88,366 -0.15(-0.29%)
Mar 24, 2015 50.95 50.95 50.85 50.85 422 +0.90(+1.80%)
Mar 23, 2015 50.20 50.20 49.95 49.95 891 -0.75(-1.48%)
Mar 20, 2015 48.99 50.70 48.99 50.70 378 +1.71(+3.49%)
Mar 19, 2015 48.80 48.99 48.80 48.99 224 +0.49(+1.01%)
Mar 18, 2015 48.50 48.50 48.50 48.50 160 +0.80(+1.68%)
Mar 17, 2015 48.99 48.99 47.70 47.70 529 -1.29(-2.63%)
Mar 16, 2015 48.99 48.99 48.99 48.99 171 +2.39(+5.13%)
Mar 13, 2015 47.15 48.35 46.60 46.60 9,168 +0.50(+1.08%)
Mar 12, 2015 45.75 47.10 45.75 46.10 327 -0.55(-1.18%)
Mar 11, 2015 47.00 47.00 46.65 46.65 1,221 +0.55(+1.19%)
Mar 10, 2015 45.95 46.10 45.85 46.10 16,220 +0.15(+0.33%)
Mar 09, 2015 47.30 47.30 45.95 45.95 244 -1.40(-2.96%)
Mar 06, 2015 47.45 47.45 45.85 47.35 189 +1.20(+2.60%)
Mar 05, 2015 47.70 47.70 46.15 46.15 352 -1.70(-3.55%)
Mar 04, 2015 47.85 45.95 47.85 3,436 -0.20(-0.42%)
Mar 03, 2015 46.45 48.05 46.35 48.05 2,863 +1.15(+2.45%)
Mar 02, 2015 46.95 48.35 46.90 46.90 609 -0.05(-0.11%)
Feb 27, 2015 47.20 48.65 46.95 46.95 503 -1.20(-2.49%)
Feb 26, 2015 47.28 48.15 46.90 48.15 96,702 +1.55(+3.33%)
Feb 25, 2015 47.90 47.90 46.60 46.60 126 -1.45(-3.02%)
Feb 24, 2015 48.10 48.10 46.45 48.05 889 -0.10(-0.21%)
Feb 23, 2015 48.50 48.50 47.20 48.15 139,747 -0.84(-1.71%)
Feb 20, 2015 46.95 48.99 46.50 48.99 569,924 +2.99(+6.50%)
Feb 19, 2015 45.90 46.00 45.30 46.00 11,692 +1.85(+4.19%)
Feb 18, 2015 44.77 45.85 43.95 44.15 502,859 -0.90(-2.00%)
Feb 17, 2015 43.50 45.05 43.50 45.05 723 +0.55(+1.24%)
Feb 13, 2015 44.50 44.50 44.50 0 +2.20(+5.20%)
Feb 12, 2015 42.10 42.30 42.10 42.30 2,657 +0.40(+0.95%)
Feb 11, 2015 43.25 43.25 41.90 41.90 1,391 -0.15(-0.36%)
Feb 10, 2015 42.05 42.05 42.05 42.05 75,013 -0.95(-2.21%)
Feb 09, 2015 42.00 43.00 42.00 43.00 39,859 +0.63(+1.49%)
Feb 06, 2015 42.20 43.55 42.20 42.37 91,926 -1.68(-3.81%)
Feb 05, 2015 44.15 44.15 43.00 44.05 736 +0.85(+1.97%)
Feb 04, 2015 44.15 44.25 42.70 43.20 49,081 -2.30(-5.05%)
Feb 03, 2015 44.99 45.50 44.99 45.50 2,683 +0.51(+1.13%)
Feb 02, 2015 44.50 44.99 44.50 44.99 490 +0.29(+0.65%)
Jan 30, 2015 44.93 44.93 44.70 44.70 589 -1.60(-3.46%)
Jan 29, 2015 46.35 46.35 46.30 46.30 890 +1.75(+3.93%)
Jan 28, 2015 45.64 46.35 44.55 44.55 32,180 -2.00(-4.30%)
Jan 27, 2015 46.10 46.55 46.10 46.55 28,091 +1.05(+2.31%)
Jan 26, 2015 44.20 45.50 44.20 45.50 26,183 +2.10(+4.84%)
Jan 23, 2015 45.00 45.00 43.40 43.40 188,279 -1.55(-3.45%)
Jan 22, 2015 44.25 45.00 44.25 44.95 567 +0.45(+1.01%)
Jan 21, 2015 44.35 45.50 44.15 44.50 46,665 -1.00(-2.20%)
Jan 20, 2015 44.80 45.50 44.80 45.50 132,331 +1.00(+2.25%)
Jan 16, 2015 44.50 44.50 44.50 0 +0.00(+0.00%)
Jan 15, 2015 44.20 44.50 44.00 44.50 60,346 +0.05(+0.11%)
Jan 14, 2015 43.65 44.45 43.65 44.45 20,231 +0.80(+1.83%)
Jan 13, 2015 43.65 0 -0.05(-0.11%)
Jan 12, 2015 43.70 43.70 43.70 43.70 20,000 -0.40(-0.91%)
Jan 09, 2015 43.65 44.10 43.18 44.10 50,410 +0.30(+0.68%)
Jan 08, 2015 43.35 43.80 42.70 43.80 65,345 +0.75(+1.74%)
Jan 07, 2015 43.05 43.05 43.05 43.05 102 +0.30(+0.70%)
Jan 06, 2015 42.80 42.80 42.70 42.75 113,130 +1.05(+2.52%)
Jan 05, 2015 43.30 43.30 41.70 41.70 37 -1.45(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.