Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Dec 29, 2015 0.0051 0.0080 0.0051 0.0080 3,600 -0.00(-11.11%)
Dec 23, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 10, 2015 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Dec 09, 2015 0.0085 0.0085 0.0085 0.0085 100,020 -0.00(-5.56%)
Dec 01, 2015 0.0090 0.0090 0.0090 1 +0.00(+0.00%)
Nov 30, 2015 0.0100 0.0100 0.0090 0.0090 150,000 +0.00(+73.08%)
Nov 23, 2015 0.0052 0.0052 0.0052 0 +0.00(+18.18%)
Nov 05, 2015 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 18, 2015 0.0044 0.0044 0.0044 0 -0.00(-12.00%)
Aug 31, 2015 0.0050 0.0050 0.0050 0 -0.00(-8.59%)
Aug 26, 2015 0.0055 0.0055 0.0055 1 -0.01(-65.81%)
Aug 03, 2015 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Jul 27, 2015 0.0165 0.0165 0.0165 0 +0.01(+132.39%)
Jul 01, 2015 0.0071 0.0071 0.0071 13 -0.01(-58.24%)
Jun 11, 2015 0.0170 0.0170 0.0170 0 +0.01(+139.44%)
Jun 10, 2015 0.0071 0.0071 0.0071 0.0071 14,716 -0.01(-57.99%)
May 13, 2015 0.0169 0.0169 0.0169 0 +0.01(+138.03%)
May 07, 2015 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Apr 29, 2015 0.0071 0.0071 0.0071 0 -0.01(-58.24%)
Apr 28, 2015 0.0170 0.0170 0.0170 0.0170 1,000 +0.01(+161.54%)
Apr 24, 2015 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 17, 2015 0.0065 0.0065 0.0065 12 +0.00(+0.00%)
Apr 16, 2015 0.0120 0.0120 0.0065 0.0065 18,359 -0.01(-47.15%)
Apr 06, 2015 0.0123 0.0123 0.0123 0 +0.00(+9.82%)
Mar 26, 2015 0.0112 0.0112 0.0112 0 -0.00(-25.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2015 0.0100 0.0100 0.0100 6 -0.01(-44.44%)
Feb 18, 2015 0.0180 0.0180 0.0180 0 +0.01(+66.67%)
Feb 12, 2015 0.0108 0.0108 0.0108 0 -0.00(-21.17%)
Feb 11, 2015 0.0137 0.0137 0.0137 0.0137 6,164 -0.01(-34.76%)
Feb 09, 2015 0.0210 0.0210 0.0210 0 +0.00(+23.53%)
Feb 06, 2015 0.0170 0.0170 0.0170 0.0170 3,000 +0.01(+70.00%)
Feb 05, 2015 0.0100 0.0100 0.0100 0.0100 400 -0.01(-41.18%)
Jan 30, 2015 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.