Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.360 1.360 1.360 1.360 8,200 +0.00(+0.00%)
Jun 10, 2024 1.360 1.370 1.360 1.360 13,310 -0.01(-0.73%)
Jun 06, 2024 1.370 0 +0.00(+0.00%)
Jun 05, 2024 1.356 1.370 1.356 1.370 20,462 +0.01(+0.85%)
Jun 04, 2024 1.350 1.359 1.350 1.359 3,000 +0.01(+0.63%)
Jun 03, 2024 1.330 1.390 1.330 1.350 64,120 -0.03(-2.17%)
May 31, 2024 1.350 1.380 1.350 1.380 11,181 +0.02(+1.77%)
May 30, 2024 1.360 1.370 1.320 1.356 312,129 +0.04(+2.73%)
May 29, 2024 1.210 1.320 1.000 1.320 132,814 +0.90(+212.87%)
May 24, 2024 0.4080 0.4254 0.4080 0.4219 3,100 -0.01(-3.01%)
May 22, 2024 0.4350 0 -0.00(-0.71%)
May 20, 2024 0.4381 0 -0.03(-6.79%)
May 14, 2024 0.4700 0 +0.01(+1.29%)
May 09, 2024 0.4640 50 +0.00(+0.00%)
May 08, 2024 0.4700 0.4700 0.4640 0.4640 4,826 +0.00(+0.00%)
May 07, 2024 0.4320 0.4640 0.4320 0.4640 15,000 +0.04(+10.48%)
May 06, 2024 0.4190 0.4200 0.4190 0.4200 12,500 +0.00(+0.00%)
May 03, 2024 0.4100 0.4200 0.4100 0.4200 2,500 -0.01(-2.78%)
May 02, 2024 0.4177 0.4320 0.4177 0.4320 5,276 +0.03(+8.00%)
May 01, 2024 0.4100 0.4100 0.4000 0.4000 22,000 -0.02(-4.72%)
Apr 30, 2024 0.5074 0.5560 0.3690 0.4198 104,609 -0.15(-26.35%)
Apr 26, 2024 0.5700 0 +0.01(+1.79%)
Apr 25, 2024 0.5761 0.5761 0.5600 0.5600 10,000 -0.02(-2.79%)
Apr 23, 2024 0.5761 30 -0.01(-1.91%)
Apr 22, 2024 0.5560 0.5873 0.5560 0.5873 600 -0.01(-1.38%)
Apr 19, 2024 0.5955 0.5955 0.5955 0.5955 1,500 -0.00(-0.75%)
Apr 17, 2024 0.6000 0 +0.02(+3.95%)
Apr 16, 2024 0.5772 0.5798 0.5772 0.5772 10,000 +0.01(+1.35%)
Apr 15, 2024 0.5626 0.5695 0.5626 0.5695 1,539 +0.01(+1.70%)
Apr 12, 2024 0.5600 0.5600 0.5600 0.5600 8,114 -0.02(-3.83%)
Apr 11, 2024 0.5718 0.5823 0.5718 0.5823 5,000 +0.02(+3.69%)
Apr 10, 2024 0.5800 0.5800 0.5616 0.5616 9,501 -0.04(-6.40%)
Apr 05, 2024 0.6000 0 +0.00(+0.00%)
Apr 04, 2024 0.6000 0.6000 0.6000 0.6000 20,000 +0.00(+0.00%)
Apr 03, 2024 0.6000 0.6000 0.6000 0.6000 12,500 +0.00(+0.00%)
Apr 01, 2024 0.6000 0 +0.01(+1.51%)
Mar 28, 2024 0.5911 0.5911 0.5911 0.5911 100 -0.02(-3.92%)
Mar 26, 2024 0.6152 0 +0.02(+3.19%)
Mar 25, 2024 0.5892 0.6200 0.5780 0.5962 43,310 -0.01(-1.78%)
Mar 22, 2024 0.5951 0.6070 0.5951 0.6070 17,500 +0.01(+1.90%)
Mar 21, 2024 0.5764 0.5957 0.5764 0.5957 1,100 -0.02(-3.45%)
Mar 20, 2024 0.5787 0.6170 0.5787 0.6170 3,450 +0.03(+4.38%)
Mar 18, 2024 0.5911 0 -0.01(-0.94%)
Mar 15, 2024 0.5805 0.5967 0.5805 0.5967 360 -0.02(-2.71%)
Mar 14, 2024 0.6133 0.6133 0.6133 0.6133 585 +0.02(+3.46%)
Mar 12, 2024 0.5928 0 -0.02(-3.14%)
Mar 11, 2024 0.5958 0.6120 0.5958 0.6120 676 -0.01(-1.13%)
Mar 08, 2024 0.5969 0.6190 0.5802 0.6190 35,600 +0.03(+4.23%)
Mar 07, 2024 0.5939 0.5939 0.5939 0.5939 9,002 -0.02(-3.19%)
Mar 06, 2024 0.5900 0.6135 0.5846 0.6135 37,195 +0.01(+1.14%)
Mar 05, 2024 0.6033 0.6066 0.5900 0.6066 1,100 -0.01(-1.89%)
Mar 04, 2024 0.6117 0.6380 0.6112 0.6183 9,700 -0.01(-2.17%)
Mar 01, 2024 0.5979 0.6320 0.5830 0.6320 26,600 +0.02(+2.86%)
Feb 29, 2024 0.6268 0.6350 0.5900 0.6144 23,600 +0.00(+0.47%)
Feb 28, 2024 0.5892 0.6166 0.5892 0.6115 40,000 +0.02(+2.79%)
Feb 27, 2024 0.5570 0.5949 0.5376 0.5949 77,700 -0.01(-1.33%)
Feb 26, 2024 0.6377 0.6382 0.5500 0.6029 180,082 -0.07(-10.15%)
Feb 23, 2024 0.6147 0.6710 0.6147 0.6710 61,500 +0.05(+8.23%)
Feb 22, 2024 0.6110 0.6200 0.6110 0.6200 2,037 -0.02(-3.85%)
Feb 21, 2024 0.6511 0.6746 0.5831 0.6448 71,618 -0.05(-7.66%)
Feb 20, 2024 0.6865 0.6983 0.6865 0.6983 2,620 +0.01(+1.70%)
Feb 14, 2024 0.6866 0 +0.06(+9.68%)
Feb 13, 2024 0.5910 0.6260 0.5252 0.6260 77,316 +0.02(+3.39%)
Feb 12, 2024 0.6106 0.6106 0.5807 0.6055 14,662 +0.01(+2.02%)
Feb 09, 2024 0.5900 0.6000 0.5700 0.5935 8,450 -0.01(-1.00%)
Feb 08, 2024 0.5667 0.6000 0.5667 0.5995 3,860 +0.00(+0.03%)
Feb 07, 2024 0.5865 0.5993 0.5642 0.5993 23,376 +0.03(+5.75%)
Feb 06, 2024 0.5914 0.5914 0.5340 0.5667 26,299 -0.03(-5.79%)
Feb 05, 2024 0.6083 0.6083 0.5544 0.6015 28,499 -0.04(-6.61%)
Feb 02, 2024 0.6441 0.6441 0.6171 0.6441 1,100 +0.00(+0.72%)
Feb 01, 2024 0.6409 0.6521 0.6000 0.6395 33,043 -0.03(-4.71%)
Jan 31, 2024 0.6370 0.6711 0.6370 0.6711 2,000 +0.06(+9.44%)
Jan 30, 2024 0.5880 0.6132 0.5880 0.6132 25,100 +0.02(+3.93%)
Jan 29, 2024 0.5877 0.5900 0.5508 0.5900 9,000 +0.01(+1.22%)
Jan 26, 2024 0.5871 0.5880 0.5610 0.5829 34,411 -0.01(-1.20%)
Jan 25, 2024 0.5900 0.6249 0.5900 0.5900 3,100 -0.04(-5.66%)
Jan 24, 2024 0.6528 0.6528 0.6150 0.6254 25,418 -0.00(-0.40%)
Jan 23, 2024 0.6209 0.6279 0.5900 0.6279 30,695 +0.01(+1.98%)
Jan 22, 2024 0.6500 0.6529 0.6120 0.6157 55,086 -0.07(-9.66%)
Jan 19, 2024 0.6800 0.6815 0.6590 0.6815 27,795 -0.00(-0.53%)
Jan 18, 2024 0.6851 0.6851 0.6851 0.6851 600 +0.00(+0.40%)
Jan 17, 2024 0.7050 0.7104 0.6500 0.6824 267,700 -0.03(-4.67%)
Jan 16, 2024 0.7043 0.7198 0.7043 0.7158 10,500 -0.02(-2.20%)
Jan 10, 2024 0.7319 10 +0.01(+1.08%)
Jan 09, 2024 0.7115 0.7243 0.7115 0.7241 6,223 -0.00(-0.32%)
Jan 08, 2024 0.7400 0.7400 0.7262 0.7264 37,100 -0.01(-0.87%)
Jan 05, 2024 0.7223 0.7328 0.7196 0.7328 16,600 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.