Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.000 3.000 3.000 0 -0.05(-1.64%)
Dec 28, 2017 3.030 3.060 3.030 3.050 77,951 +0.01(+0.33%)
Dec 27, 2017 2.960 3.050 2.960 3.040 36,965 +0.10(+3.58%)
Dec 26, 2017 2.980 2.990 2.910 2.935 33,961 -0.02(-0.84%)
Dec 22, 2017 2.995 2.995 2.950 2.960 48,131 -0.02(-0.75%)
Dec 21, 2017 3.040 3.040 2.980 2.982 69,591 -0.05(-1.57%)
Dec 20, 2017 2.985 3.050 2.985 3.030 45,216 +0.02(+0.67%)
Dec 19, 2017 3.100 3.102 3.000 3.010 60,640 +0.01(+0.33%)
Dec 18, 2017 2.955 3.010 2.955 3.000 96,338 +0.12(+4.17%)
Dec 15, 2017 2.865 2.930 2.841 2.880 16,786 -0.05(-1.71%)
Dec 14, 2017 2.960 2.960 2.900 2.930 61,809 +0.10(+3.53%)
Dec 13, 2017 2.755 2.830 2.755 2.830 58,925 +0.22(+8.43%)
Dec 12, 2017 2.600 2.650 2.600 2.610 36,426 +0.01(+0.38%)
Dec 11, 2017 2.680 2.680 2.588 2.600 61,400 -0.07(-2.45%)
Dec 08, 2017 2.565 2.670 2.560 2.665 32,595 +0.14(+5.35%)
Dec 07, 2017 2.616 2.616 2.510 2.530 69,499 -0.09(-3.25%)
Dec 06, 2017 2.710 2.710 2.620 2.615 146,297 -0.15(-5.60%)
Dec 05, 2017 2.870 2.870 2.750 2.770 134,584 -0.14(-4.81%)
Dec 04, 2017 2.980 2.980 2.880 2.910 83,532 -0.02(-0.68%)
Dec 01, 2017 2.821 2.930 2.820 2.930 63,300 +0.04(+1.38%)
Nov 30, 2017 2.990 2.990 2.850 2.890 50,592 -0.06(-2.11%)
Nov 29, 2017 3.000 3.000 2.880 2.952 201,464 +0.23(+8.54%)
Nov 28, 2017 2.791 2.800 2.710 2.720 99,160 -0.08(-2.86%)
Nov 27, 2017 2.800 2.879 2.770 2.800 68,823 +0.00(+0.00%)
Nov 24, 2017 2.770 2.850 2.760 2.800 47,304 -0.04(-1.24%)
Nov 22, 2017 2.680 2.890 2.680 2.835 94,265 +0.21(+7.79%)
Nov 21, 2017 2.700 2.700 2.620 2.630 154,224 -0.11(-4.01%)
Nov 20, 2017 2.810 2.810 2.720 2.740 93,554 -0.05(-1.87%)
Nov 17, 2017 2.874 2.882 2.790 2.792 107,250 -0.11(-3.71%)
Nov 16, 2017 2.901 2.950 2.860 2.900 187,997 -0.05(-1.69%)
Nov 15, 2017 2.990 3.030 2.950 2.950 76,667 -0.09(-2.96%)
Nov 14, 2017 2.996 3.050 2.980 3.040 81,955 +0.10(+3.40%)
Nov 13, 2017 2.950 2.980 2.900 2.940 61,777 -0.04(-1.34%)
Nov 10, 2017 3.040 3.040 2.900 2.980 31,192 -0.03(-1.00%)
Nov 09, 2017 3.015 3.040 2.950 3.010 65,304 +0.00(+0.00%)
Nov 08, 2017 3.050 3.050 3.000 3.010 64,757 +0.04(+1.35%)
Nov 07, 2017 3.050 3.050 2.920 2.970 58,027 -0.03(-1.00%)
Nov 06, 2017 2.915 3.000 2.850 3.000 123,154 +0.14(+4.98%)
Nov 03, 2017 2.940 2.940 2.840 2.858 62,994 +0.02(+0.70%)
Nov 02, 2017 2.900 2.900 2.820 2.838 117,525 -0.05(-1.81%)
Nov 01, 2017 2.750 2.940 2.750 2.890 64,434 +0.19(+7.04%)
Oct 31, 2017 2.700 2.700 2.660 2.700 55,031 +0.02(+0.75%)
Oct 30, 2017 2.670 2.720 2.660 2.680 65,603 +0.02(+0.75%)
Oct 27, 2017 2.690 2.690 2.620 2.660 147,074 -0.02(-0.74%)
Oct 26, 2017 2.730 2.730 2.610 2.680 173,948 -0.15(-5.30%)
Oct 25, 2017 2.950 2.950 2.830 2.830 122,016 -0.07(-2.41%)
Oct 24, 2017 2.900 2.950 2.880 2.900 119,361 -0.02(-0.68%)
Oct 23, 2017 2.990 2.990 2.910 2.920 131,300 -0.05(-1.68%)
Oct 20, 2017 3.030 3.030 2.920 2.970 195,399 -0.06(-1.98%)
Oct 19, 2017 2.930 3.070 2.930 3.030 206,405 +0.15(+5.21%)
Oct 18, 2017 2.870 2.940 2.750 2.880 114,957 +0.13(+4.73%)
Oct 17, 2017 2.810 2.810 2.720 2.750 89,905 -0.04(-1.43%)
Oct 16, 2017 2.760 2.900 2.752 2.790 235,719 +0.18(+6.90%)
Oct 13, 2017 2.500 2.630 2.500 2.610 123,827 +0.17(+6.75%)
Oct 12, 2017 2.450 2.480 2.410 2.445 36,048 -0.01(-0.20%)
Oct 11, 2017 2.480 2.500 2.420 2.450 112,856 -0.03(-1.21%)
Oct 10, 2017 2.370 2.480 2.360 2.480 75,771 +0.13(+5.53%)
Oct 09, 2017 2.350 2.400 2.330 2.350 66,064 -0.05(-2.08%)
Oct 06, 2017 2.450 2.460 2.370 2.400 120,367 -0.02(-1.03%)
Oct 05, 2017 2.400 2.470 2.400 2.425 146,705 +0.04(+1.89%)
Oct 04, 2017 2.380 2.390 2.350 2.380 171,914 +0.08(+3.48%)
Oct 03, 2017 2.212 2.370 2.212 2.300 246,227 +0.12(+5.50%)
Oct 02, 2017 2.180 2.200 2.100 2.180 132,859 +0.13(+6.34%)
Sep 29, 2017 2.040 2.080 2.030 2.050 47,373 +0.05(+2.76%)
Sep 28, 2017 1.980 2.000 1.960 1.995 50,059 +0.03(+1.27%)
Sep 27, 2017 1.925 1.970 1.900 1.970 65,176 -0.06(-2.96%)
Sep 26, 2017 1.930 2.080 1.930 2.030 102,399 +0.11(+5.98%)
Sep 25, 2017 1.840 2.005 1.840 1.915 69,097 -0.01(-0.76%)
Sep 22, 2017 2.025 2.120 1.920 1.930 227,789 -0.10(-4.93%)
Sep 21, 2017 2.100 2.190 2.020 2.030 168,119 -0.14(-6.45%)
Sep 20, 2017 2.300 2.300 2.177 2.170 134,069 -0.14(-6.06%)
Sep 19, 2017 2.170 2.330 2.170 2.310 157,887 +0.14(+6.56%)
Sep 18, 2017 2.180 2.180 2.140 2.168 81,683 +0.03(+1.29%)
Sep 15, 2017 2.155 2.200 2.110 2.140 155,974 +0.04(+1.90%)
Sep 14, 2017 2.220 2.220 2.080 2.100 156,618 +0.04(+1.94%)
Sep 13, 2017 2.090 2.180 2.000 2.060 133,220 -0.09(-4.08%)
Sep 12, 2017 2.040 2.200 2.040 2.148 181,730 +0.18(+9.02%)
Sep 11, 2017 1.900 1.990 1.890 1.970 190,002 +0.16(+8.84%)
Sep 08, 2017 1.860 1.860 1.810 1.810 52,125 -0.02(-1.09%)
Sep 07, 2017 1.750 1.850 1.750 1.830 110,547 +0.10(+5.92%)
Sep 06, 2017 1.690 1.750 1.690 1.728 85,379 +0.12(+7.31%)
Sep 05, 2017 1.620 1.650 1.600 1.610 57,094 -0.01(-0.92%)
Sep 01, 2017 1.600 1.630 1.595 1.625 100,880 +0.10(+6.22%)
Aug 31, 2017 1.530 1.530 1.480 1.530 75,065 +0.13(+9.28%)
Aug 30, 2017 1.400 1.410 1.395 1.400 51,101 +0.01(+1.08%)
Aug 29, 2017 1.390 1.410 1.380 1.385 43,601 -0.03(-1.99%)
Aug 28, 2017 1.424 1.424 1.380 1.413 41,428 +0.01(+0.94%)
Aug 25, 2017 1.414 1.420 1.397 1.400 4,310 +0.01(+0.72%)
Aug 24, 2017 1.365 1.440 1.365 1.390 20,929 -0.01(-0.71%)
Aug 23, 2017 1.390 1.410 1.380 1.400 49,553 +0.00(+0.00%)
Aug 22, 2017 1.400 1.410 1.380 1.400 168,905 -0.06(-4.11%)
Aug 21, 2017 1.540 1.540 1.440 1.460 36,279 -0.08(-5.19%)
Aug 18, 2017 1.550 1.550 1.520 1.540 39,365 +0.03(+1.99%)
Aug 17, 2017 1.505 1.530 1.500 1.510 33,952 +0.01(+0.67%)
Aug 16, 2017 1.540 1.540 1.500 1.500 19,144 +0.00(+0.00%)
Aug 15, 2017 1.500 1.500 1.480 1.500 27,986 +0.03(+2.04%)
Aug 14, 2017 1.530 1.530 1.460 1.470 146,685 -0.06(-3.92%)
Aug 11, 2017 1.520 1.530 1.520 1.530 32,698 -0.01(-0.65%)
Aug 10, 2017 1.550 1.575 1.540 1.540 13,527 -0.01(-0.65%)
Aug 09, 2017 1.575 1.590 1.520 1.550 17,320 -0.04(-2.52%)
Aug 08, 2017 1.555 1.600 1.610 1.590 54,220 -0.02(-1.24%)
Aug 07, 2017 1.640 1.640 1.585 1.610 67,480 +0.01(+0.63%)
Aug 04, 2017 1.610 1.570 1.600 47,576 +0.10(+6.67%)
Aug 03, 2017 1.560 1.560 1.500 1.500 48,900 +0.00(+0.00%)
Aug 02, 2017 1.500 1.500 1.450 1.500 46,410 +0.03(+2.04%)
Aug 01, 2017 1.480 1.510 1.450 1.470 24,111 -0.03(-2.00%)
Jul 31, 2017 1.550 1.550 1.470 1.500 62,715 -0.01(-0.66%)
Jul 28, 2017 1.530 1.530 1.500 1.510 33,167 -0.02(-1.31%)
Jul 27, 2017 1.540 1.540 1.500 1.530 49,987 -0.01(-0.65%)
Jul 26, 2017 1.470 1.550 1.470 1.540 50,777 +0.07(+4.76%)
Jul 25, 2017 1.450 1.470 1.420 1.470 27,782 +0.02(+1.54%)
Jul 24, 2017 1.440 1.450 1.430 1.448 78,216 -0.11(-7.20%)
Jul 21, 2017 1.505 1.560 1.505 1.560 36,657 +0.08(+5.41%)
Jul 20, 2017 1.500 1.500 1.450 1.480 24,583 +0.02(+1.37%)
Jul 19, 2017 1.421 1.470 1.421 1.460 23,105 +0.04(+2.82%)
Jul 18, 2017 1.430 1.450 1.400 1.420 67,805 -0.03(-2.07%)
Jul 17, 2017 1.530 1.530 1.440 1.450 71,991 -0.04(-2.68%)
Jul 14, 2017 1.470 1.530 1.470 1.490 33,091 -0.06(-3.87%)
Jul 13, 2017 1.580 1.580 1.520 1.550 35,175 -0.05(-3.11%)
Jul 12, 2017 1.650 1.650 1.570 1.600 15,032 -0.00(-0.01%)
Jul 11, 2017 1.659 1.680 1.600 1.600 51,006 -0.04(-2.42%)
Jul 10, 2017 1.730 1.730 1.590 1.640 84,002 +0.04(+2.48%)
Jul 07, 2017 1.575 1.623 1.542 1.600 78,314 +0.09(+5.96%)
Jul 06, 2017 1.550 1.550 1.490 1.510 89,445 +0.10(+7.09%)
Jul 05, 2017 1.360 1.420 1.360 1.410 128,670 +0.15(+11.90%)
Jul 03, 2017 1.280 1.290 1.257 1.260 40,931 -0.02(-1.95%)
Jun 30, 2017 1.295 1.300 1.280 1.285 6,297 -0.03(-1.91%)
Jun 29, 2017 1.290 1.310 1.290 1.310 10,170 +0.03(+1.95%)
Jun 28, 2017 1.240 1.300 1.240 1.285 23,969 +0.01(+1.18%)
Jun 27, 2017 1.310 1.310 1.250 1.270 3,896 -0.02(-1.55%)
Jun 26, 2017 1.220 1.310 1.220 1.290 21,526 +0.03(+2.38%)
Jun 23, 2017 1.190 1.260 1.190 1.260 54,240 +0.02(+1.61%)
Jun 22, 2017 1.260 1.260 1.230 1.240 36,544 -0.06(-4.62%)
Jun 21, 2017 1.310 1.310 1.250 1.300 30,167 -0.03(-2.26%)
Jun 20, 2017 1.301 1.350 1.300 1.330 25,618 +0.05(+3.91%)
Jun 19, 2017 1.286 1.290 1.250 1.280 85,422 +0.03(+2.40%)
Jun 16, 2017 1.220 1.290 1.220 1.250 64,441 +0.05(+4.17%)
Jun 15, 2017 1.250 1.250 1.190 1.200 197,461 -0.16(-11.76%)
Jun 14, 2017 1.390 1.390 1.340 1.360 144,639 -0.11(-7.49%)
Jun 13, 2017 1.530 1.530 1.450 1.470 103,910 -0.09(-5.76%)
Jun 12, 2017 1.510 1.583 1.510 1.560 9,528 +0.04(+2.63%)
Jun 09, 2017 1.510 1.540 1.510 1.520 18,954 +0.00(+0.00%)
Jun 08, 2017 1.550 1.550 1.510 1.520 96,045 -0.02(-1.30%)
Jun 07, 2017 1.560 1.560 1.480 1.540 49,284 -0.04(-2.53%)
Jun 06, 2017 1.630 1.630 1.560 1.580 37,082 -0.11(-6.51%)
Jun 05, 2017 1.670 1.690 1.650 1.690 128,830 -0.01(-0.59%)
Jun 02, 2017 1.660 1.720 1.660 1.700 53,198 +0.04(+2.41%)
Jun 01, 2017 1.720 1.720 1.600 1.660 3,420 -0.05(-2.92%)
May 31, 2017 1.750 1.790 1.710 1.710 87,201 -0.09(-5.00%)
May 30, 2017 1.840 1.840 1.750 1.800 34,580 -0.07(-3.64%)
May 26, 2017 1.860 1.870 1.840 1.868 43,492 +0.05(+2.64%)
May 25, 2017 1.780 1.820 1.760 1.820 22,083 +0.08(+4.60%)
May 24, 2017 1.710 1.790 1.680 1.740 49,248 +0.08(+4.82%)
May 23, 2017 1.700 1.700 1.650 1.660 217,339 +0.00(+0.00%)
May 22, 2017 1.660 1.860 1.660 1.660 2,025 +1.34(+418.75%)
May 19, 2017 0.3317 0.3374 0.3200 0.3200 195,861 -0.01(-3.03%)
May 18, 2017 0.3400 0.3400 0.3100 0.3300 575,793 -0.02(-5.23%)
May 17, 2017 0.3395 0.3490 0.3310 0.3482 485,429 -0.03(-8.37%)
May 16, 2017 0.3789 0.3800 0.3650 0.3800 165,722 +0.02(+4.68%)
May 15, 2017 0.3640 0.3640 0.3550 0.3630 70,676 +0.01(+2.25%)
May 12, 2017 0.3670 0.3670 0.3430 0.3550 261,452 +0.01(+1.71%)
May 11, 2017 0.3535 0.3700 0.3398 0.3490 133,439 -0.02(-5.92%)
May 10, 2017 0.3830 0.3830 0.3710 0.3710 126,396 +0.01(+3.34%)
May 09, 2017 0.3700 0.3700 0.3500 0.3590 202,185 +0.03(+8.33%)
May 08, 2017 0.3260 0.3350 0.3200 0.3314 588,635 +0.02(+5.21%)
May 05, 2017 0.3140 0.3150 0.3100 0.3150 83,648 +0.01(+1.61%)
May 04, 2017 0.3160 0.3160 0.3100 0.3100 48,161 -0.02(-4.62%)
May 03, 2017 0.3260 0.3260 0.3120 0.3250 267,097 +0.01(+3.15%)
May 02, 2017 0.3120 0.3152 0.3120 0.3151 25,584 +0.00(+0.99%)
May 01, 2017 0.3040 0.3200 0.3040 0.3120 93,440 -0.01(-2.50%)
Apr 28, 2017 0.2990 0.3226 0.2990 0.3200 249,425 +0.01(+3.23%)
Apr 27, 2017 0.3200 0.3300 0.3090 0.3100 98,252 -0.02(-6.06%)
Apr 26, 2017 0.3050 0.3300 0.3050 0.3300 197,867 +0.01(+2.40%)
Apr 25, 2017 0.3300 0.3300 0.3110 0.3223 158,562 -0.01(-2.35%)
Apr 24, 2017 0.3400 0.3400 0.3140 0.3300 201,072 -0.01(-1.49%)
Apr 21, 2017 0.3020 0.3400 0.3020 0.3350 229,875 +0.02(+6.35%)
Apr 20, 2017 0.3048 0.3200 0.2970 0.3150 358,949 +0.02(+5.00%)
Apr 19, 2017 0.3249 0.3249 0.3000 0.3000 96,347 -0.02(-6.25%)
Apr 18, 2017 0.2995 0.3280 0.2995 0.3200 236,311 +0.01(+2.24%)
Apr 17, 2017 0.3300 0.3300 0.3125 0.3130 150,854 -0.02(-6.85%)
Apr 13, 2017 0.3243 0.3360 0.3241 0.3360 142,418 +0.01(+2.16%)
Apr 12, 2017 0.3260 0.3300 0.3100 0.3289 506,050 -0.00(-0.33%)
Apr 11, 2017 0.3370 0.3370 0.3200 0.3300 409,658 -0.03(-8.31%)
Apr 10, 2017 0.3500 0.3649 0.3500 0.3599 51,050 +0.00(+1.38%)
Apr 07, 2017 0.3662 0.3662 0.3510 0.3550 101,948 -0.01(-1.63%)
Apr 06, 2017 0.3400 0.3700 0.3400 0.3609 235,252 +0.00(+0.81%)
Apr 05, 2017 0.3580 0.3580 0.3350 0.3580 328,265 +0.03(+8.29%)
Apr 04, 2017 0.3329 0.3330 0.3300 0.3306 291,562 -0.01(-2.76%)
Apr 03, 2017 0.3480 0.3480 0.3400 0.3400 238,138 -0.02(-4.76%)
Mar 31, 2017 0.3450 0.3600 0.3400 0.3570 144,200 +0.01(+2.00%)
Mar 30, 2017 0.3500 0.3520 0.3401 0.3500 59,102 -0.01(-2.10%)
Mar 29, 2017 0.3554 0.3650 0.3402 0.3575 88,000 -0.02(-4.03%)
Mar 28, 2017 0.3520 0.3756 0.3511 0.3725 108,978 -0.00(-0.63%)
Mar 27, 2017 0.3656 0.3790 0.3600 0.3749 112,776 -0.01(-3.39%)
Mar 24, 2017 0.3720 0.3880 0.3720 0.3880 49,612 +0.00(+0.78%)
Mar 23, 2017 0.3870 0.3900 0.3850 0.3850 7,200 -0.01(-2.51%)
Mar 22, 2017 0.3820 0.3949 0.3820 0.3949 185,067 -0.00(-0.05%)
Mar 21, 2017 0.4000 0.4080 0.3951 0.3951 102,783 +0.00(+0.53%)
Mar 20, 2017 0.3920 0.4000 0.3920 0.3930 62,133 -0.01(-1.75%)
Mar 17, 2017 0.3920 0.4000 0.3920 0.4000 132,384 +0.01(+3.09%)
Mar 16, 2017 0.3899 0.3900 0.3720 0.3880 44,692 +0.03(+7.78%)
Mar 15, 2017 0.3670 0.3700 0.3530 0.3600 87,442 -0.02(-4.00%)
Mar 14, 2017 0.3787 0.3806 0.3653 0.3750 120,244 +0.01(+1.35%)
Mar 13, 2017 0.3566 0.3740 0.3510 0.3700 102,200 +0.03(+7.30%)
Mar 10, 2017 0.3470 0.3470 0.3350 0.3448 152,920 +0.01(+1.72%)
Mar 09, 2017 0.3412 0.3450 0.3390 0.3390 64,692 +0.00(+1.47%)
Mar 08, 2017 0.3469 0.3470 0.3310 0.3341 304,532 -0.01(-3.16%)
Mar 07, 2017 0.3552 0.3552 0.3300 0.3450 229,108 -0.02(-4.17%)
Mar 06, 2017 0.3670 0.3670 0.3600 0.3600 104,092 -0.02(-4.15%)
Mar 03, 2017 0.3800 0.3800 0.3700 0.3756 284,296 -0.02(-6.08%)
Mar 02, 2017 0.3850 0.4000 0.3750 0.3999 184,961 +0.01(+3.87%)
Mar 01, 2017 0.3900 0.3911 0.3850 0.3850 157,124 +0.01(+1.58%)
Feb 28, 2017 0.4030 0.4030 0.3782 0.3790 122,425 -0.03(-6.19%)
Feb 27, 2017 0.3818 0.4040 0.3818 0.4040 59,564 +0.02(+5.76%)
Feb 24, 2017 0.3900 0.3980 0.3720 0.3820 336,219 -0.02(-5.09%)
Feb 23, 2017 0.4050 0.4180 0.3920 0.4025 193,389 -0.02(-5.29%)
Feb 22, 2017 0.4430 0.4430 0.4150 0.4250 240,525 -0.00(-0.47%)
Feb 21, 2017 0.4390 0.4390 0.4050 0.4270 42,620 -0.00(-0.70%)
Feb 17, 2017 0.4300 0.4300 0.4300 0 +0.01(+3.12%)
Feb 16, 2017 0.3920 0.4170 0.3920 0.4170 294,018 -0.00(-0.71%)
Feb 15, 2017 0.4200 0.4250 0.4150 0.4200 126,855 -0.01(-1.18%)
Feb 14, 2017 0.4300 0.4400 0.4250 0.4250 418,450 -0.01(-1.16%)
Feb 13, 2017 0.4490 0.4490 0.4210 0.4300 230,430 -0.01(-2.27%)
Feb 10, 2017 0.4250 0.4600 0.4250 0.4400 72,750 +0.01(+1.15%)
Feb 09, 2017 0.4460 0.4460 0.4210 0.4350 363,430 -0.01(-1.14%)
Feb 08, 2017 0.4499 0.4500 0.4300 0.4400 498,883 -0.03(-6.38%)
Feb 07, 2017 0.4320 0.4820 0.4320 0.4700 250,102 +0.02(+4.44%)
Feb 06, 2017 0.4800 0.5000 0.4350 0.4500 428,112 -0.03(-6.25%)
Feb 03, 2017 0.4800 0.4800 0.4541 0.4800 99,038 +0.01(+1.05%)
Feb 02, 2017 0.4920 0.4920 0.4586 0.4750 119,678 +0.02(+3.71%)
Feb 01, 2017 0.4593 0.4593 0.4525 0.4580 91,199 -0.01(-2.35%)
Jan 31, 2017 0.4510 0.4710 0.4510 0.4690 126,375 +0.00(+0.98%)
Jan 30, 2017 0.4450 0.4700 0.4450 0.4645 105,796 -0.00(-0.03%)
Jan 27, 2017 0.4762 0.4900 0.4620 0.4646 131,892 -0.01(-2.39%)
Jan 26, 2017 0.4550 0.4790 0.4550 0.4760 175,688 +0.02(+4.62%)
Jan 25, 2017 0.5000 0.5000 0.4490 0.4550 381,881 -0.02(-5.01%)
Jan 24, 2017 0.5025 0.5050 0.4550 0.4790 275,729 -0.00(-0.21%)
Jan 23, 2017 0.4970 0.4970 0.4430 0.4800 170,890 +0.01(+1.05%)
Jan 20, 2017 0.4500 0.4989 0.4500 0.4750 252,423 +0.02(+5.56%)
Jan 19, 2017 0.4400 0.4700 0.4400 0.4500 505,977 -0.03(-6.25%)
Jan 18, 2017 0.5000 0.5000 0.4750 0.4800 127,178 +0.00(+0.00%)
Jan 17, 2017 0.5088 0.5150 0.4800 0.4800 598,555 -0.02(-4.76%)
Jan 13, 2017 0.5040 0.5040 0.5040 0 +0.00(+0.80%)
Jan 12, 2017 0.5190 0.5190 0.4811 0.5000 360,267 +0.04(+8.33%)
Jan 11, 2017 0.4624 0.4624 0.4490 0.4615 335,734 +0.02(+3.72%)
Jan 10, 2017 0.4500 0.4500 0.4300 0.4450 173,050 -0.00(-0.43%)
Jan 09, 2017 0.4210 0.4500 0.4120 0.4469 536,899 +0.04(+10.67%)
Jan 06, 2017 0.4150 0.4150 0.3950 0.4038 298,953 -0.01(-2.69%)
Jan 05, 2017 0.4120 0.4200 0.4120 0.4150 220,009 +0.01(+1.89%)
Jan 04, 2017 0.4200 0.4200 0.3989 0.4073 240,212 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.