Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.748 1.748 1.748 22,941 +0.06(+3.77%)
Dec 30, 2020 1.670 1.700 1.670 1.685 22,941 -0.01(-0.88%)
Dec 29, 2020 1.815 1.815 1.670 1.700 35,943 +0.01(+0.59%)
Dec 28, 2020 1.700 1.780 1.656 1.690 156,718 +0.03(+2.11%)
Dec 24, 2020 1.570 1.660 1.570 1.655 41,000 +0.08(+5.08%)
Dec 23, 2020 1.550 1.610 1.550 1.575 46,942 +0.03(+2.27%)
Dec 22, 2020 1.550 1.640 1.500 1.540 97,470 -0.05(-2.96%)
Dec 21, 2020 1.625 1.680 1.580 1.587 76,867 -0.01(-0.50%)
Dec 18, 2020 1.600 1.630 1.550 1.595 104,300 +0.02(+1.54%)
Dec 17, 2020 1.465 1.580 1.465 1.571 48,253 +0.04(+2.67%)
Dec 16, 2020 1.490 1.550 1.490 1.530 17,696 -0.02(-1.29%)
Dec 15, 2020 1.600 1.600 1.460 1.550 23,953 +0.01(+0.65%)
Dec 14, 2020 1.605 1.650 1.530 1.540 15,554 +0.00(+0.00%)
Dec 11, 2020 1.520 1.617 1.490 1.540 79,000 -0.02(-1.28%)
Dec 10, 2020 1.610 1.610 1.550 1.560 30,179 +0.01(+0.65%)
Dec 09, 2020 1.610 1.640 1.540 1.550 58,028 -0.06(-3.73%)
Dec 08, 2020 1.710 1.710 1.530 1.610 165,190 +0.08(+5.23%)
Dec 07, 2020 1.465 1.550 1.460 1.530 27,652 +0.05(+3.73%)
Dec 04, 2020 1.540 1.540 1.450 1.475 38,400 -0.08(-5.45%)
Dec 03, 2020 1.550 1.560 1.500 1.560 79,305 +0.06(+4.00%)
Dec 02, 2020 1.580 1.580 1.440 1.500 35,807 -0.09(-5.71%)
Dec 01, 2020 1.690 1.690 1.590 1.591 23,252 -0.03(-1.80%)
Nov 30, 2020 1.700 1.700 1.550 1.620 85,602 +0.03(+1.89%)
Nov 27, 2020 1.690 1.700 1.400 1.590 87,000 +0.22(+16.06%)
Nov 25, 2020 1.600 1.600 1.350 1.370 182,500 -0.13(-8.97%)
Nov 24, 2020 1.550 1.580 1.460 1.505 208,993 -0.02(-1.31%)
Nov 23, 2020 1.450 1.540 1.420 1.525 176,389 +0.20(+15.53%)
Nov 20, 2020 1.325 1.325 1.310 1.320 34,400 +0.01(+0.46%)
Nov 19, 2020 1.250 1.320 1.250 1.314 14,881 -0.01(-0.45%)
Nov 18, 2020 1.320 1.320 1.300 1.320 68,949 +0.01(+0.76%)
Nov 17, 2020 1.250 1.320 1.250 1.310 262,624 +0.07(+6.07%)
Nov 16, 2020 1.250 1.310 1.165 1.235 159,157 +0.04(+3.35%)
Nov 13, 2020 1.180 1.200 1.180 1.195 50,300 +0.01(+0.93%)
Nov 12, 2020 1.225 1.225 1.160 1.184 20,861 -0.02(-1.33%)
Nov 11, 2020 1.185 1.250 1.170 1.200 26,614 +0.04(+3.45%)
Nov 10, 2020 1.250 1.250 1.110 1.160 45,860 -0.02(-1.69%)
Nov 09, 2020 1.120 1.300 1.120 1.180 93,958 +0.10(+9.26%)
Nov 06, 2020 1.035 1.085 1.035 1.080 29,800 +0.06(+5.88%)
Nov 05, 2020 1.005 1.050 1.005 1.020 4,906 +0.01(+0.99%)
Nov 04, 2020 1.110 1.110 0.9700 1.010 104,727 +0.04(+3.86%)
Nov 03, 2020 0.9800 0.9800 0.9600 0.9725 21,994 +0.01(+1.09%)
Nov 02, 2020 0.9400 0.9800 0.9400 0.9620 13,598 +0.03(+2.78%)
Oct 30, 2020 1.020 1.020 0.9350 0.9360 14,100 -0.03(-3.51%)
Oct 29, 2020 0.9900 0.9900 0.9200 0.9700 6,920 +0.04(+3.80%)
Oct 28, 2020 1.030 1.030 0.9200 0.9345 4,667 -0.03(-2.66%)
Oct 27, 2020 0.9200 0.9800 0.9200 0.9600 28,544 +0.02(+1.67%)
Oct 26, 2020 1.030 1.030 0.9442 0.9442 23,902 -0.04(-3.65%)
Oct 23, 2020 0.9700 0.9800 0.9360 0.9800 26,300 +0.05(+5.26%)
Oct 22, 2020 0.9250 0.9610 0.9250 0.9310 28,233 +0.01(+0.65%)
Oct 21, 2020 0.9000 0.9900 0.9000 0.9250 26,626 +0.04(+4.52%)
Oct 20, 2020 0.8800 0.9095 0.8775 0.8850 22,906 -0.01(-1.45%)
Oct 19, 2020 0.8500 0.9400 0.8500 0.8980 18,422 -0.00(-0.22%)
Oct 16, 2020 0.8940 0.9500 0.8940 0.9000 32,500 +0.00(+0.00%)
Oct 15, 2020 0.8700 0.9200 0.8700 0.9000 18,303 +0.01(+1.12%)
Oct 14, 2020 0.9250 0.9500 0.8700 0.8900 27,982 -0.01(-1.11%)
Oct 13, 2020 0.8490 0.9370 0.8490 0.9000 34,027 -0.04(-4.22%)
Oct 12, 2020 0.9510 0.9510 0.9300 0.9397 25,935 -0.01(-1.19%)
Oct 09, 2020 0.9375 0.9850 0.9232 0.9510 27,800 +0.01(+0.53%)
Oct 08, 2020 0.8825 0.9460 0.8825 0.9460 69,798 +0.03(+3.39%)
Oct 07, 2020 0.9400 0.9600 0.9100 0.9150 50,205 -0.01(-0.97%)
Oct 06, 2020 0.9550 0.9550 0.9000 0.9240 71,544 +0.06(+7.38%)
Oct 05, 2020 0.9200 0.9200 0.8100 0.8605 74,381 +0.04(+4.57%)
Oct 02, 2020 0.8800 0.8800 0.7550 0.8229 65,400 -0.07(-7.54%)
Oct 01, 2020 0.8500 0.9300 0.8500 0.8900 49,580 +0.05(+5.95%)
Sep 30, 2020 0.8175 0.8500 0.8175 0.8400 37,734 +0.03(+3.83%)
Sep 29, 2020 0.7490 0.8340 0.7490 0.8090 13,643 -0.01(-1.04%)
Sep 28, 2020 0.8325 0.8360 0.7800 0.8175 119,880 -0.00(-0.55%)
Sep 25, 2020 0.8500 0.8500 0.8175 0.8220 17,300 -0.02(-1.96%)
Sep 24, 2020 0.8400 0.9000 0.8200 0.8384 65,764 -0.10(-10.33%)
Sep 23, 2020 0.9700 0.9900 0.9340 0.9350 202,770 -0.17(-15.00%)
Sep 22, 2020 1.010 1.130 1.010 1.100 41,325 -0.05(-4.35%)
Sep 21, 2020 1.150 1.160 1.100 1.150 34,878 -0.01(-0.86%)
Sep 18, 2020 1.120 1.200 1.120 1.160 116,100 +0.09(+8.41%)
Sep 17, 2020 1.050 1.140 1.050 1.070 22,745 +0.03(+2.39%)
Sep 16, 2020 1.040 1.075 1.040 1.045 44,376 +0.03(+2.96%)
Sep 15, 2020 1.010 1.030 1.000 1.015 44,080 +0.00(+0.42%)
Sep 14, 2020 0.9900 1.020 0.9900 1.011 75,760 +0.02(+2.41%)
Sep 11, 2020 1.005 1.010 0.9860 0.9870 28,400 -0.01(-0.80%)
Sep 10, 2020 1.000 1.014 0.9908 0.9950 16,685 -0.02(-1.49%)
Sep 09, 2020 0.9600 1.020 0.9600 1.010 6,675 +0.07(+7.45%)
Sep 08, 2020 0.9450 1.020 0.9400 0.9400 35,926 +0.00(+0.16%)
Sep 04, 2020 1.005 1.005 0.9250 0.9385 21,100 +0.00(+0.37%)
Sep 03, 2020 1.070 1.090 0.9350 0.9350 45,671 -0.11(-10.53%)
Sep 02, 2020 1.032 1.050 0.9805 1.045 83,454 +0.14(+16.11%)
Sep 01, 2020 0.9200 0.9200 0.8750 0.9000 21,024 +0.02(+2.27%)
Aug 31, 2020 0.8825 0.9000 0.8650 0.8800 20,354 +0.03(+2.92%)
Aug 28, 2020 0.8878 0.8878 0.8550 0.8550 5,200 -0.01(-1.61%)
Aug 27, 2020 0.9200 0.9200 0.8522 0.8690 87,930 +0.07(+8.62%)
Aug 26, 2020 0.7650 0.8500 0.7650 0.8000 54,847 -0.02(-2.44%)
Aug 25, 2020 0.8200 0.8462 0.8160 0.8200 12,141 -0.01(-1.20%)
Aug 24, 2020 0.9000 0.9000 0.8210 0.8300 55,961 -0.02(-2.30%)
Aug 21, 2020 0.9000 0.9000 0.8200 0.8495 17,200 -0.00(-0.06%)
Aug 20, 2020 0.8700 0.8700 0.8400 0.8500 21,888 -0.02(-2.80%)
Aug 19, 2020 0.8789 0.9150 0.8439 0.8745 39,666 -0.04(-4.63%)
Aug 18, 2020 0.9459 0.9459 0.8710 0.9170 53,352 +0.05(+5.16%)
Aug 17, 2020 0.8600 0.8800 0.8600 0.8720 13,558 +0.02(+2.59%)
Aug 14, 2020 0.8600 0.8600 0.8410 0.8500 11,300 +0.01(+1.19%)
Aug 13, 2020 0.8990 0.8990 0.8400 0.8400 66,732 -0.02(-2.21%)
Aug 12, 2020 0.8200 0.8901 0.8200 0.8590 75,154 -0.03(-3.37%)
Aug 11, 2020 0.9300 0.9300 0.8840 0.8890 25,420 -0.03(-2.95%)
Aug 10, 2020 0.8700 0.9568 0.8550 0.9160 33,500 -0.01(-1.24%)
Aug 07, 2020 0.9340 0.9460 0.8900 0.9275 111,100 +0.02(+2.49%)
Aug 06, 2020 0.9380 0.9700 0.8950 0.9050 68,943 +0.04(+4.62%)
Aug 05, 2020 0.9007 0.9007 0.8150 0.8650 97,467 +0.04(+5.36%)
Aug 04, 2020 0.8050 0.8210 0.8050 0.8210 41,477 +0.02(+2.24%)
Aug 03, 2020 0.8300 0.8300 0.7650 0.8030 17,782 +0.00(+0.50%)
Jul 31, 2020 0.7800 0.8000 0.7800 0.7990 17,400 +0.02(+2.96%)
Jul 30, 2020 0.7700 0.7900 0.7500 0.7760 8,735 +0.02(+2.78%)
Jul 29, 2020 0.7920 0.7920 0.7510 0.7550 18,277 -0.04(-4.43%)
Jul 28, 2020 0.7700 0.8800 0.7700 0.7900 54,793 +0.00(+0.00%)
Jul 27, 2020 0.7800 0.8000 0.7750 0.7900 62,870 +0.01(+0.77%)
Jul 24, 2020 0.8000 0.8000 0.7690 0.7840 183,300 -0.00(-0.25%)
Jul 23, 2020 0.8140 0.8140 0.7475 0.7860 66,425 +0.07(+9.17%)
Jul 22, 2020 0.7675 0.7860 0.6900 0.7200 165,351 -0.04(-5.73%)
Jul 21, 2020 0.7000 0.8170 0.7000 0.7638 72,086 +0.07(+10.86%)
Jul 20, 2020 0.6475 0.6900 0.6475 0.6890 166,236 +0.06(+9.49%)
Jul 17, 2020 0.6600 0.6600 0.6000 0.6293 29,800 -0.01(-0.90%)
Jul 16, 2020 0.6850 0.6850 0.6000 0.6350 34,178 -0.01(-1.09%)
Jul 15, 2020 0.6155 0.6490 0.6000 0.6420 31,887 +0.04(+6.12%)
Jul 14, 2020 0.6260 0.6260 0.5930 0.6050 85,927 -0.04(-5.47%)
Jul 13, 2020 0.6850 0.6850 0.6310 0.6400 197,725 +0.03(+4.83%)
Jul 10, 2020 0.6360 0.6360 0.5941 0.6105 39,100 +0.04(+7.11%)
Jul 09, 2020 0.6390 0.6390 0.5450 0.5700 90,661 -0.05(-8.46%)
Jul 08, 2020 0.6090 0.6227 0.6090 0.6227 9,580 +0.00(+0.74%)
Jul 07, 2020 0.6150 0.6225 0.6000 0.6181 41,654 +0.01(+2.33%)
Jul 06, 2020 0.6200 0.6200 0.5900 0.6040 49,377 +0.02(+3.25%)
Jul 02, 2020 0.6000 0.6000 0.5557 0.5850 11,100 -0.00(-0.51%)
Jul 01, 2020 0.5880 0.5880 0.5690 0.5880 20,187 +0.05(+8.89%)
Jun 30, 2020 0.5400 0.5644 0.5150 0.5400 23,301 -0.03(-4.48%)
Jun 29, 2020 0.4950 0.5700 0.4950 0.5653 25,355 -0.02(-3.86%)
Jun 26, 2020 0.5575 0.5880 0.5575 0.5880 20,600 +0.01(+1.38%)
Jun 25, 2020 0.5975 0.6000 0.5700 0.5800 36,001 +0.00(+0.03%)
Jun 24, 2020 0.6140 0.6140 0.5700 0.5798 6,389 -0.03(-5.57%)
Jun 23, 2020 0.5925 0.6300 0.5925 0.6140 12,258 +0.02(+4.07%)
Jun 22, 2020 0.6175 0.6175 0.5900 0.5900 11,530 -0.00(-0.05%)
Jun 19, 2020 0.6050 0.6100 0.5634 0.5903 26,300 +0.02(+3.38%)
Jun 18, 2020 0.5900 0.5900 0.5710 0.5710 6,100 -0.03(-4.83%)
Jun 17, 2020 0.6310 0.6310 0.5710 0.6000 16,902 -0.04(-5.60%)
Jun 16, 2020 0.6350 0.6800 0.6200 0.6356 28,822 +0.01(+1.65%)
Jun 15, 2020 0.6270 0.6270 0.5775 0.6253 11,674 -0.07(-10.67%)
Jun 12, 2020 0.6550 0.7750 0.6550 0.7000 28,600 -0.03(-4.31%)
Jun 11, 2020 0.7500 0.7900 0.7200 0.7315 46,850 -0.07(-8.56%)
Jun 10, 2020 0.7750 0.8000 0.7750 0.8000 6,658 +0.03(+3.69%)
Jun 09, 2020 0.7700 0.7900 0.7500 0.7715 46,944 +0.05(+7.15%)
Jun 08, 2020 0.6850 0.7315 0.6700 0.7200 115,898 +0.06(+8.68%)
Jun 05, 2020 0.6700 0.6700 0.6400 0.6625 35,800 +0.09(+15.00%)
Jun 04, 2020 0.6362 0.6362 0.5678 0.5761 20,922 -0.04(-5.85%)
Jun 03, 2020 0.5875 0.6119 0.5800 0.6119 48,655 +0.05(+8.30%)
Jun 02, 2020 0.5530 0.6000 0.5530 0.5650 5,957 +0.01(+2.17%)
Jun 01, 2020 0.5450 0.5700 0.5300 0.5530 15,635 +0.02(+4.34%)
May 29, 2020 0.5250 0.5570 0.5100 0.5300 73,300 -0.06(-10.32%)
May 28, 2020 0.5920 0.5920 0.5525 0.5910 5,966 +0.01(+2.25%)
May 27, 2020 0.5250 0.5780 0.5250 0.5780 5,299 +0.06(+11.26%)
May 26, 2020 0.5440 0.5440 0.4990 0.5195 17,307 -0.00(-0.54%)
May 22, 2020 0.5031 0.5460 0.5031 0.5223 11,500 -0.06(-9.79%)
May 21, 2020 0.5605 0.5790 0.5400 0.5790 10,890 +0.03(+5.27%)
May 20, 2020 0.5250 0.5610 0.5250 0.5500 106,715 +0.04(+7.84%)
May 19, 2020 0.4650 0.5350 0.4650 0.5100 37,126 -0.00(-0.57%)
May 18, 2020 0.5500 0.5500 0.4900 0.5129 80,100 +0.02(+3.51%)
May 15, 2020 0.4955 0.4955 0.4955 0.4955 21,200 +0.02(+4.32%)
May 14, 2020 0.4750 0.4800 0.4750 0.4750 11,784 -0.01(-2.46%)
May 13, 2020 0.5200 0.5200 0.4870 0.4870 29,660 -0.03(-5.25%)
May 12, 2020 0.4900 0.5389 0.4900 0.5140 7,796 +0.00(+0.78%)
May 11, 2020 0.4950 0.6000 0.4950 0.5100 18,357 +0.00(+0.57%)
May 08, 2020 0.5025 0.5400 0.4753 0.5071 53,000 +0.04(+9.52%)
May 07, 2020 0.5100 0.5100 0.4630 0.4630 8,651 -0.01(-1.43%)
May 06, 2020 0.4800 0.4800 0.4405 0.4697 15,244 -0.00(-0.70%)
May 05, 2020 0.5040 0.5040 0.4630 0.4730 4,142 +0.00(+0.11%)
May 04, 2020 0.4740 0.4800 0.4725 0.4725 2,600 +0.00(+0.53%)
May 01, 2020 0.4700 0.4865 0.4700 0.4700 13,100 +0.00(+0.00%)
Apr 30, 2020 0.4900 0.5130 0.4700 0.4700 9,477 -0.04(-8.38%)
Apr 29, 2020 0.4500 0.5360 0.4500 0.5130 35,684 +0.01(+2.60%)
Apr 28, 2020 0.4900 0.5100 0.4850 0.5000 17,200 +0.02(+3.09%)
Apr 27, 2020 0.5650 0.5650 0.4800 0.4850 5,258 -0.03(-6.37%)
Apr 24, 2020 0.4965 0.5180 0.4750 0.5180 11,700 +0.05(+9.98%)
Apr 23, 2020 0.4500 0.5400 0.4500 0.4710 7,320 +0.00(+0.11%)
Apr 22, 2020 0.4600 0.4800 0.4400 0.4705 8,646 +0.03(+5.73%)
Apr 21, 2020 0.4700 0.4700 0.4450 0.4450 38,500 -0.03(-6.16%)
Apr 20, 2020 0.4750 0.5043 0.4650 0.4742 32,891 -0.01(-1.21%)
Apr 17, 2020 0.5500 0.5500 0.4700 0.4800 10,100 -0.01(-2.04%)
Apr 16, 2020 0.4550 0.5100 0.4550 0.4900 10,501 +0.02(+3.16%)
Apr 15, 2020 0.5545 0.5545 0.4750 0.4750 36,250 -0.06(-11.63%)
Apr 14, 2020 0.5400 0.5400 0.5360 0.5375 9,150 +0.00(+0.28%)
Apr 13, 2020 0.5350 0.5360 0.5220 0.5360 3,935 -0.01(-2.55%)
Apr 09, 2020 0.5345 0.5500 0.5345 0.5500 3,400 +0.02(+2.80%)
Apr 08, 2020 0.5650 0.5650 0.5218 0.5350 3,800 +0.01(+0.94%)
Apr 07, 2020 0.5670 0.5670 0.5200 0.5300 14,131 +0.02(+2.91%)
Apr 06, 2020 0.5020 0.5558 0.5020 0.5150 82,236 +0.03(+5.21%)
Apr 03, 2020 0.4895 0.4895 0.4895 0.4895 500 -0.01(-2.06%)
Apr 02, 2020 0.4998 0.4998 0.4998 0.4998 6,500 +0.02(+4.13%)
Apr 01, 2020 0.4800 0.4800 0.4800 0.4800 380 -0.02(-3.96%)
Mar 31, 2020 0.4500 0.4998 0.4500 0.4998 6,795 +0.02(+4.67%)
Mar 30, 2020 0.5075 0.5075 0.4550 0.4775 7,203 -0.00(-0.73%)
Mar 27, 2020 0.4740 0.5020 0.4740 0.4810 44,400 -0.02(-3.80%)
Mar 26, 2020 0.4935 0.5270 0.4910 0.5000 5,342 +0.01(+2.67%)
Mar 25, 2020 0.4990 0.4990 0.4675 0.4870 28,563 -0.01(-1.22%)
Mar 24, 2020 0.4940 0.4940 0.4700 0.4930 7,166 +0.02(+4.56%)
Mar 23, 2020 0.4570 0.4930 0.4570 0.4715 15,708 -0.05(-9.50%)
Mar 20, 2020 0.5250 0.5300 0.4970 0.5210 45,700 +0.02(+4.20%)
Mar 19, 2020 0.4250 0.5000 0.4250 0.5000 10,600 +0.06(+13.38%)
Mar 18, 2020 0.4410 0.4410 0.4410 0.4410 1,330 -0.04(-8.12%)
Mar 17, 2020 0.4600 0.5700 0.4600 0.4800 39,516 +0.04(+10.34%)
Mar 16, 2020 0.4600 0.4600 0.3900 0.4350 25,666 -0.03(-6.35%)
Mar 13, 2020 0.4550 0.4900 0.4550 0.4645 7,100 +0.02(+4.85%)
Mar 12, 2020 0.4750 0.4750 0.4110 0.4430 140,935 -0.04(-9.13%)
Mar 11, 2020 0.4850 0.4990 0.4850 0.4875 5,621 -0.04(-8.02%)
Mar 10, 2020 0.5300 0.5300 0.5150 0.5300 18,735 +0.03(+5.37%)
Mar 09, 2020 0.5045 0.5340 0.4805 0.5030 20,101 -0.10(-16.17%)
Mar 06, 2020 0.6000 0.6000 0.6000 0.6000 10,000 -0.03(-4.14%)
Mar 05, 2020 0.5900 0.6259 0.5900 0.6259 21,992 +0.04(+7.45%)
Mar 04, 2020 0.6180 0.6180 0.5700 0.5825 21,756 -0.04(-6.03%)
Mar 03, 2020 0.6000 0.6199 0.6000 0.6199 6,897 +0.04(+6.88%)
Mar 02, 2020 0.5580 0.5950 0.5580 0.5800 11,869 -0.00(-0.51%)
Feb 28, 2020 0.5900 0.6280 0.5700 0.5830 33,700 -0.03(-4.58%)
Feb 27, 2020 0.6500 0.6500 0.6100 0.6110 31,454 -0.05(-8.19%)
Feb 26, 2020 0.6770 0.6770 0.6500 0.6655 6,237 -0.04(-5.47%)
Feb 25, 2020 0.6930 0.7040 0.6800 0.7040 18,052 +0.03(+5.07%)
Feb 24, 2020 0.6510 0.6800 0.6510 0.6700 18,400 -0.06(-8.84%)
Feb 21, 2020 0.6800 0.7550 0.6800 0.7350 10,900 +0.04(+6.21%)
Feb 20, 2020 0.7000 0.7000 0.6710 0.6920 17,196 -0.02(-3.01%)
Feb 19, 2020 0.7130 0.7250 0.7000 0.7135 209,307 -0.01(-1.04%)
Feb 18, 2020 0.7430 0.7430 0.7210 0.7210 5,286 -0.01(-1.07%)
Feb 14, 2020 0.7238 0.7288 0.7238 0.7288 5,700 -0.02(-2.50%)
Feb 13, 2020 0.7780 0.7780 0.7415 0.7475 9,508 -0.04(-4.66%)
Feb 12, 2020 0.7420 0.8040 0.7420 0.7840 247,545 +0.07(+10.08%)
Feb 11, 2020 0.7370 0.7370 0.7122 0.7122 23,770 -0.01(-1.56%)
Feb 10, 2020 0.7235 0.7235 0.7235 0.7235 2,880 -0.01(-1.03%)
Feb 07, 2020 0.6990 0.7790 0.6990 0.7310 26,500 -0.08(-10.20%)
Feb 06, 2020 0.7865 0.8180 0.7550 0.8140 31,176 +0.02(+2.13%)
Feb 05, 2020 0.8320 0.8320 0.7900 0.7970 81,264 +0.05(+6.98%)
Feb 04, 2020 0.7240 0.7450 0.7135 0.7450 548,667 +0.04(+5.99%)
Feb 03, 2020 0.6280 0.7029 0.6280 0.7029 9,180 +0.04(+5.70%)
Jan 31, 2020 0.6815 0.6872 0.6560 0.6650 77,200 -0.03(-3.76%)
Jan 30, 2020 0.7060 0.7060 0.6910 0.6910 4,177 -0.04(-5.47%)
Jan 29, 2020 0.7300 0.7310 0.7000 0.7310 3,200 +0.01(+1.39%)
Jan 28, 2020 0.7277 0.7415 0.6880 0.7210 12,029 -0.05(-6.97%)
Jan 27, 2020 0.7500 0.7918 0.7500 0.7750 10,730 -0.00(-0.45%)
Jan 24, 2020 0.7940 0.7970 0.7600 0.7785 11,200 +0.01(+1.10%)
Jan 23, 2020 0.7840 0.7840 0.7600 0.7700 40,397 -0.03(-3.85%)
Jan 22, 2020 0.8110 0.8110 0.8000 0.8008 8,720 -0.02(-2.22%)
Jan 21, 2020 0.8300 0.8300 0.8000 0.8190 30,021 -0.06(-6.51%)
Jan 17, 2020 0.8970 0.8970 0.8540 0.8760 4,800 +0.02(+1.86%)
Jan 16, 2020 0.8600 0.8600 0.8375 0.8600 11,185 +0.02(+2.69%)
Jan 15, 2020 0.8660 0.8660 0.8300 0.8375 13,955 -0.02(-2.84%)
Jan 14, 2020 0.8820 0.9100 0.8590 0.8620 79,140 +0.02(+2.62%)
Jan 13, 2020 0.8205 0.8590 0.8030 0.8400 40,636 +0.04(+5.13%)
Jan 10, 2020 0.7800 0.8040 0.7800 0.7990 23,300 +0.03(+3.77%)
Jan 09, 2020 0.7770 0.7980 0.7600 0.7700 24,670 +0.05(+6.54%)
Jan 08, 2020 0.7300 0.7480 0.7227 0.7227 15,929 -0.01(-1.00%)
Jan 07, 2020 0.7300 0.7330 0.7200 0.7300 10,973 +0.04(+5.80%)
Jan 06, 2020 0.7015 0.7015 0.6900 0.6900 4,000 +0.00(+0.58%)
Jan 03, 2020 0.7290 0.7290 0.6860 0.6860 36,500 -0.04(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.