Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0458 0.0472 0.0400 0.0400 428,851 -0.00(-3.38%)
Dec 29, 2022 0.0362 0.0414 0.0362 0.0414 41,014 +0.00(+3.50%)
Dec 28, 2022 0.0400 0.0450 0.0400 0.0400 233,000 +0.00(+11.42%)
Dec 27, 2022 0.0444 0.0468 0.0359 0.0359 360,300 -0.01(-18.96%)
Dec 23, 2022 0.0401 0.0443 0.0401 0.0443 6,110 +0.00(+1.84%)
Dec 22, 2022 0.0464 0.0469 0.0420 0.0435 39,220 -0.00(-1.14%)
Dec 21, 2022 0.0443 0.0468 0.0401 0.0440 53,200 +0.00(+3.04%)
Dec 20, 2022 0.0468 0.0490 0.0425 0.0427 149,800 +0.00(+3.39%)
Dec 19, 2022 0.0400 0.0436 0.0400 0.0413 52,510 -0.00(-6.56%)
Dec 16, 2022 0.0446 0.0446 0.0442 0.0442 3,525 -0.00(-0.90%)
Dec 15, 2022 0.0390 0.0446 0.0365 0.0446 45,850 +0.01(+13.49%)
Dec 14, 2022 0.0361 0.0393 0.0360 0.0393 30,525 -0.00(-1.75%)
Dec 13, 2022 0.0463 0.0463 0.0400 0.0400 76,555 +0.00(+1.27%)
Dec 12, 2022 0.0410 0.0449 0.0395 0.0395 228,590 -0.00(-1.25%)
Dec 09, 2022 0.0386 0.0407 0.0379 0.0400 42,997 +0.00(+0.00%)
Dec 07, 2022 0.0400 0 +0.00(+2.56%)
Dec 06, 2022 0.0345 0.0390 0.0345 0.0390 150,986 +0.00(+8.94%)
Dec 05, 2022 0.0345 0.0389 0.0345 0.0358 26,350 -0.00(-3.24%)
Dec 02, 2022 0.0370 0.0370 0.0355 0.0370 15,201 +0.00(+0.00%)
Dec 01, 2022 0.0346 0.0370 0.0346 0.0370 17,504 +0.00(+8.82%)
Nov 30, 2022 0.0341 0.0341 0.0330 0.0340 53,700 -0.00(-3.41%)
Nov 29, 2022 0.0329 0.0352 0.0329 0.0352 3,400 +0.00(+6.99%)
Nov 28, 2022 0.0340 0.0342 0.0329 0.0329 7,450 -0.00(-3.24%)
Nov 25, 2022 0.0321 0.0340 0.0321 0.0340 500 +0.00(+10.39%)
Nov 23, 2022 0.0347 0.0347 0.0300 0.0308 377,520 -0.00(-10.20%)
Nov 22, 2022 0.0383 0.0383 0.0330 0.0343 180,830 -0.00(-10.44%)
Nov 21, 2022 0.0345 0.0383 0.0327 0.0383 130,557 +0.01(+19.69%)
Nov 18, 2022 0.0317 0.0342 0.0300 0.0320 41,000 +0.00(+4.23%)
Nov 16, 2022 0.0307 7 -0.00(-12.03%)
Nov 15, 2022 0.0302 0.0349 0.0301 0.0349 271,350 +0.00(+10.44%)
Nov 14, 2022 0.0332 0.0348 0.0309 0.0316 38,315 -0.00(-12.47%)
Nov 11, 2022 0.0337 0.0424 0.0324 0.0361 139,475 +0.00(+11.76%)
Nov 10, 2022 0.0345 0.0402 0.0300 0.0323 174,800 +0.00(+0.62%)
Nov 08, 2022 0.0321 0 +0.00(+0.00%)
Nov 07, 2022 0.0330 0.0338 0.0321 0.0321 92,054 -0.00(-0.62%)
Nov 04, 2022 0.0327 0.0327 0.0295 0.0323 191,636 -0.00(-2.12%)
Nov 03, 2022 0.0305 0.0330 0.0290 0.0330 143,800 +0.00(+10.00%)
Nov 02, 2022 0.0418 0.0418 0.0295 0.0300 362,466 -0.01(-17.81%)
Nov 01, 2022 0.0373 0.0373 0.0365 0.0365 6,035 +0.00(+7.67%)
Oct 31, 2022 0.0339 0.0339 0.0339 0.0339 10,000 +0.00(+6.27%)
Oct 28, 2022 0.0365 0.0365 0.0319 0.0319 84,920 -0.00(-9.63%)
Oct 27, 2022 0.0353 0.0353 0.0353 0.0353 3,540 -0.00(-0.84%)
Oct 26, 2022 0.0390 0.0409 0.0350 0.0356 98,001 +0.00(+1.71%)
Oct 25, 2022 0.0354 0.0354 0.0350 0.0350 54,550 -0.00(-0.28%)
Oct 24, 2022 0.0351 10,050 -0.00(-5.14%)
Oct 21, 2022 0.0367 0.0374 0.0360 0.0370 100,828 +0.00(+0.82%)
Oct 20, 2022 0.0374 0.0374 0.0365 0.0367 278,367 +0.00(+0.82%)
Oct 19, 2022 0.0400 0.0400 0.0363 0.0364 16,714 +0.00(+0.83%)
Oct 18, 2022 0.0371 0.0412 0.0358 0.0361 126,517 -0.00(-2.70%)
Oct 17, 2022 0.0518 0.0520 0.0367 0.0371 700,837 -0.01(-22.38%)
Oct 14, 2022 0.0514 0.0517 0.0452 0.0478 32,050 +0.00(+6.22%)
Oct 13, 2022 0.0472 0.0472 0.0437 0.0450 35,466 +0.00(+5.39%)
Oct 12, 2022 0.0475 0.0475 0.0427 0.0427 15,454 -0.01(-17.41%)
Oct 11, 2022 0.0458 0.0518 0.0414 0.0517 99,592 +0.00(+7.26%)
Oct 10, 2022 0.0477 0.0482 0.0477 0.0482 5,825 -0.00(-0.41%)
Oct 07, 2022 0.0482 0.0515 0.0458 0.0484 54,000 +0.00(+5.22%)
Oct 06, 2022 0.0480 0.0485 0.0458 0.0460 96,775 -0.01(-12.05%)
Oct 05, 2022 0.0533 0.0533 0.0478 0.0523 51,650 +0.00(+1.95%)
Oct 04, 2022 0.0554 0.0568 0.0450 0.0513 112,142 -0.00(-8.56%)
Oct 03, 2022 0.0478 0.0561 0.0414 0.0561 211,316 +0.01(+12.20%)
Sep 30, 2022 0.0484 0.0508 0.0484 0.0500 70,550 +0.00(+3.31%)
Sep 29, 2022 0.0500 0.0570 0.0401 0.0484 161,050 -0.00(-3.20%)
Sep 28, 2022 0.0490 0.0526 0.0490 0.0500 73,050 +0.00(+3.09%)
Sep 27, 2022 0.0600 0.0600 0.0485 0.0485 34,505 -0.00(-6.73%)
Sep 26, 2022 0.0520 0.0553 0.0520 0.0520 42,700 -0.00(-5.45%)
Sep 23, 2022 0.0574 0.0575 0.0500 0.0550 210,363 -0.00(-6.94%)
Sep 22, 2022 0.0567 0.0592 0.0550 0.0591 345,050 +0.01(+14.31%)
Sep 21, 2022 0.0520 0.0599 0.0470 0.0517 21,450 -0.00(-1.34%)
Sep 20, 2022 0.0550 0.0590 0.0515 0.0524 50,175 +0.01(+24.76%)
Sep 19, 2022 0.0615 0.0615 0.0420 0.0420 548,425 -0.02(-35.09%)
Sep 16, 2022 0.0650 0.0694 0.0589 0.0647 414,937 +0.00(+7.83%)
Sep 15, 2022 0.0694 0.0694 0.0498 0.0600 885,632 +0.01(+20.00%)
Sep 14, 2022 0.0480 0.0659 0.0420 0.0500 1,236,928 +0.01(+20.77%)
Sep 13, 2022 0.0411 0.0498 0.0411 0.0414 103,024 -0.00(-10.39%)
Sep 12, 2022 0.0529 0.0529 0.0426 0.0462 29,101 -0.00(-6.48%)
Sep 09, 2022 0.0410 0.0495 0.0404 0.0494 296,700 +0.01(+32.80%)
Sep 08, 2022 0.0362 0.0372 0.0362 0.0372 76,000 -0.00(-7.00%)
Sep 07, 2022 0.0410 0.0410 0.0400 0.0400 57,000 +0.00(+3.09%)
Sep 06, 2022 0.0396 0.0396 0.0371 0.0388 121,000 -0.00(-5.37%)
Sep 02, 2022 0.0342 0.0513 0.0335 0.0410 444,300 +0.01(+38.98%)
Sep 01, 2022 0.0250 0.0295 0.0250 0.0295 25,000 -0.00(-10.61%)
Aug 31, 2022 0.0350 0.0350 0.0271 0.0330 94,897 +0.00(+7.84%)
Aug 30, 2022 0.0300 0.0318 0.0267 0.0306 202,554 -0.00(-1.61%)
Aug 29, 2022 0.0350 0.0350 0.0311 0.0311 17,000 -0.00(-3.12%)
Aug 26, 2022 0.0320 0.0321 0.0311 0.0321 54,217 +0.00(+3.55%)
Aug 25, 2022 0.0338 0.0338 0.0290 0.0310 25,000 +0.00(+6.90%)
Aug 24, 2022 0.0357 0.0357 0.0290 0.0290 22,242 -0.00(-3.33%)
Aug 22, 2022 0.0300 8 -0.00(-6.25%)
Aug 19, 2022 0.0339 0.0339 0.0290 0.0320 60,000 -0.00(-7.25%)
Aug 18, 2022 0.0345 0.0345 0.0345 0.0345 10,000 -0.01(-13.32%)
Aug 17, 2022 0.0344 0.0398 0.0309 0.0398 54,044 +0.01(+28.39%)
Aug 16, 2022 0.0310 0.0310 0.0310 0.0310 5,000 -0.00(-9.36%)
Aug 15, 2022 0.0348 0.0348 0.0301 0.0342 90,041 -0.00(-5.79%)
Aug 12, 2022 0.0309 0.0363 0.0291 0.0363 321,962 +0.00(+15.97%)
Aug 11, 2022 0.0320 0.0336 0.0309 0.0313 173,200 -0.00(-3.40%)
Aug 10, 2022 0.0325 0.0351 0.0309 0.0324 306,400 -0.00(-7.95%)
Aug 09, 2022 0.0352 0.0352 0.0352 0.0352 100,000 +0.00(+10.69%)
Aug 08, 2022 0.0359 0.0359 0.0318 0.0318 90,725 -0.00(-6.74%)
Aug 05, 2022 0.0345 0.0354 0.0341 0.0341 57,950 +0.00(+6.56%)
Aug 04, 2022 0.0320 0.0320 0.0304 0.0320 112,197 -0.00(-0.31%)
Aug 03, 2022 0.0335 0.0358 0.0321 0.0321 64,180 +0.00(+3.55%)
Aug 02, 2022 0.0301 0.0312 0.0301 0.0310 38,190 -0.01(-15.53%)
Aug 01, 2022 0.0361 0.0370 0.0341 0.0367 8,600 +0.00(+2.80%)
Jul 29, 2022 0.0338 0.0399 0.0338 0.0357 112,018 -0.00(-0.83%)
Jul 28, 2022 0.0410 0.0410 0.0323 0.0360 117,697 -0.00(-9.55%)
Jul 27, 2022 0.0369 0.0398 0.0369 0.0398 27,500 +0.00(+4.74%)
Jul 26, 2022 0.0380 0.0380 0.0380 0.0380 6,300 +0.00(+1.06%)
Jul 25, 2022 0.0400 0.0410 0.0376 0.0376 88,842 -0.00(-8.29%)
Jul 22, 2022 0.0400 0.0410 0.0400 0.0410 38,738 +0.00(+2.50%)
Jul 21, 2022 0.0350 0.0402 0.0350 0.0400 106,000 +0.00(+8.11%)
Jul 20, 2022 0.0410 0.0410 0.0370 0.0370 88,462 -0.00(-3.65%)
Jul 19, 2022 0.0388 0.0390 0.0330 0.0384 90,751 +0.01(+23.87%)
Jul 18, 2022 0.0310 0.0345 0.0310 0.0310 6,250 +0.00(+1.97%)
Jul 15, 2022 0.0388 0.0388 0.0304 0.0304 2,250 -0.01(-21.65%)
Jul 14, 2022 0.0300 0.0388 0.0278 0.0388 53,500 +0.00(+14.12%)
Jul 13, 2022 0.0300 0.0340 0.0288 0.0340 114,216 +0.00(+11.84%)
Jul 12, 2022 0.0304 0.0304 0.0304 0.0304 20,610 -0.00(-1.94%)
Jul 11, 2022 0.0340 0.0340 0.0280 0.0310 41,500 -0.00(-4.91%)
Jul 08, 2022 0.0300 0.0326 0.0295 0.0326 92,990 +0.00(+6.89%)
Jul 07, 2022 0.0305 0.0305 0.0305 0.0305 4,400 +0.00(+6.27%)
Jul 06, 2022 0.0287 0.0287 0.0287 0.0287 4,000 -0.00(-8.60%)
Jul 05, 2022 0.0263 0.0314 0.0257 0.0314 246,463 -0.00(-7.65%)
Jul 01, 2022 0.0385 0.0385 0.0305 0.0340 119,020 -0.00(-4.76%)
Jun 30, 2022 0.0332 0.0357 0.0332 0.0357 27,483 +0.00(+8.18%)
Jun 29, 2022 0.0322 0.0350 0.0304 0.0330 62,524 -0.00(-5.71%)
Jun 27, 2022 0.0350 0 -0.00(-1.13%)
Jun 24, 2022 0.0354 0.0354 0.0354 0.0354 2,500 -0.00(-11.50%)
Jun 23, 2022 0.0482 0.0482 0.0330 0.0400 375,289 +0.00(+3.90%)
Jun 22, 2022 0.0400 0.0400 0.0375 0.0385 42,000 -0.00(-0.26%)
Jun 21, 2022 0.0410 0.0410 0.0357 0.0386 73,116 -0.00(-5.39%)
Jun 17, 2022 0.0400 0.0408 0.0350 0.0408 93,999 -0.01(-13.38%)
Jun 16, 2022 0.0434 0.0471 0.0408 0.0471 50,000 -0.00(-6.73%)
Jun 15, 2022 0.0392 0.0505 0.0360 0.0505 17,000 +0.01(+16.09%)
Jun 14, 2022 0.0430 0.0435 0.0351 0.0435 62,000 +0.00(+0.00%)
Jun 13, 2022 0.0477 0.0477 0.0380 0.0435 210,980 -0.00(-9.19%)
Jun 10, 2022 0.0476 0.0479 0.0440 0.0479 71,220 +0.00(+7.64%)
Jun 09, 2022 0.0500 0.0500 0.0400 0.0445 110,000 -0.00(-5.32%)
Jun 08, 2022 0.0460 0.0498 0.0447 0.0470 38,600 -0.00(-3.89%)
Jun 07, 2022 0.0500 0.0500 0.0462 0.0489 155,239 +0.00(+2.95%)
Jun 06, 2022 0.0530 0.0530 0.0475 0.0475 81,000 +0.00(+6.50%)
Jun 03, 2022 0.0446 0.0446 0.0446 0.0446 3,000 +0.00(+0.00%)
Jun 02, 2022 0.0412 0.0452 0.0400 0.0446 20,700 +0.00(+11.50%)
Jun 01, 2022 0.0494 0.0494 0.0390 0.0400 99,181 +0.00(+2.56%)
May 31, 2022 0.0513 0.0513 0.0380 0.0390 102,307 -0.01(-11.76%)
May 27, 2022 0.0510 0.0518 0.0441 0.0442 32,500 -0.00(-9.80%)
May 26, 2022 0.0504 0.0518 0.0490 0.0490 121,850 -0.00(-5.41%)
May 25, 2022 0.0518 0.0518 0.0518 0.0518 250 +0.00(+7.92%)
May 24, 2022 0.0480 0.0480 0.0411 0.0480 121,212 +0.00(+0.84%)
May 23, 2022 0.0399 0.0491 0.0399 0.0476 9,088 -0.01(-9.85%)
May 20, 2022 0.0450 0.0528 0.0440 0.0528 132,000 +0.01(+20.00%)
May 19, 2022 0.0478 0.0500 0.0440 0.0440 90,001 +0.00(+2.33%)
May 18, 2022 0.0500 0.0500 0.0430 0.0430 3,009 -0.01(-10.42%)
May 17, 2022 0.0489 0.0489 0.0480 0.0480 9,000 +0.00(+2.13%)
May 16, 2022 0.0465 0.0470 0.0465 0.0470 9,000 +0.00(+0.00%)
May 13, 2022 0.0418 0.0502 0.0400 0.0470 184,960 +0.00(+8.05%)
May 12, 2022 0.0447 0.0447 0.0435 0.0435 15,400 +0.00(+0.23%)
May 11, 2022 0.0440 0.0465 0.0403 0.0434 90,048 -0.00(-5.65%)
May 10, 2022 0.0550 0.0550 0.0445 0.0460 568,347 +0.01(+30.68%)
May 09, 2022 0.0446 0.0446 0.0352 0.0352 47,146 -0.01(-26.51%)
May 06, 2022 0.0437 0.0479 0.0420 0.0479 202,126 +0.00(+0.84%)
May 05, 2022 0.0471 0.0475 0.0350 0.0475 197,426 +0.00(+1.06%)
May 04, 2022 0.0475 0.0479 0.0430 0.0470 148,890 +0.00(+4.44%)
May 03, 2022 0.0460 0.0460 0.0427 0.0450 116,027 -0.00(-2.60%)
May 02, 2022 0.0434 0.0510 0.0427 0.0462 161,904 -0.00(-7.04%)
Apr 29, 2022 0.0500 0.0600 0.0470 0.0497 149,200 -0.00(-4.24%)
Apr 28, 2022 0.0494 0.0519 0.0484 0.0519 49,029 +0.00(+1.76%)
Apr 27, 2022 0.0451 0.0510 0.0400 0.0510 210,842 +0.00(+5.15%)
Apr 26, 2022 0.0499 0.0518 0.0456 0.0485 77,339 -0.00(-4.90%)
Apr 25, 2022 0.0498 0.0530 0.0475 0.0510 81,999 -0.00(-3.95%)
Apr 22, 2022 0.0516 0.0550 0.0516 0.0531 46,541 -0.00(-3.28%)
Apr 21, 2022 0.0589 0.0589 0.0534 0.0549 229,825 -0.01(-8.50%)
Apr 20, 2022 0.0576 0.0624 0.0561 0.0600 324,200 +0.00(+4.35%)
Apr 19, 2022 0.0604 0.0604 0.0529 0.0575 322,304 -0.00(-4.80%)
Apr 18, 2022 0.0605 0.0743 0.0600 0.0604 298,500 -0.00(-0.17%)
Apr 14, 2022 0.0700 0.0701 0.0535 0.0605 328,130 -0.00(-6.64%)
Apr 13, 2022 0.0525 0.0648 0.0436 0.0648 430,680 +0.02(+32.24%)
Apr 12, 2022 0.0483 0.0566 0.0483 0.0490 6,400 +0.00(+2.08%)
Apr 11, 2022 0.0485 0.0486 0.0458 0.0480 61,000 -0.00(-1.03%)
Apr 08, 2022 0.0479 0.0486 0.0475 0.0485 125,168 -0.00(-7.79%)
Apr 07, 2022 0.0489 0.0596 0.0489 0.0526 61,593 +0.00(+7.57%)
Apr 06, 2022 0.0494 0.0511 0.0451 0.0489 328,263 -0.00(-1.01%)
Apr 05, 2022 0.0494 0.0494 0.0480 0.0494 75,852 +0.00(+6.24%)
Apr 04, 2022 0.0568 0.0571 0.0465 0.0465 242,500 -0.00(-3.73%)
Apr 01, 2022 0.0480 0.0492 0.0428 0.0483 117,582 -0.00(-1.63%)
Mar 31, 2022 0.0450 0.0493 0.0440 0.0491 104,940 +0.01(+13.66%)
Mar 30, 2022 0.0351 0.0449 0.0351 0.0432 330,538 +0.00(+6.93%)
Mar 29, 2022 0.0400 0.0410 0.0400 0.0404 271,240 +0.00(+4.12%)
Mar 28, 2022 0.0403 0.0451 0.0350 0.0388 342,091 -0.00(-8.06%)
Mar 25, 2022 0.0410 0.0422 0.0410 0.0422 80,721 -0.00(-4.31%)
Mar 24, 2022 0.0485 0.0485 0.0352 0.0441 372,510 -0.00(-5.16%)
Mar 23, 2022 0.0478 0.0480 0.0453 0.0465 141,800 -0.00(-2.11%)
Mar 22, 2022 0.0527 0.0527 0.0451 0.0475 25,508 -0.00(-1.04%)
Mar 21, 2022 0.0500 0.0507 0.0451 0.0480 362,416 -0.00(-4.00%)
Mar 18, 2022 0.0525 0.0566 0.0500 0.0500 90,830 -0.01(-15.97%)
Mar 17, 2022 0.0605 0.0605 0.0526 0.0595 153,302 +0.00(+5.68%)
Mar 16, 2022 0.0563 0.0563 0.0563 0.0563 8,000 +0.00(+3.68%)
Mar 15, 2022 0.0552 0.0559 0.0543 0.0543 112,950 +0.00(+5.44%)
Mar 14, 2022 0.0587 0.0587 0.0515 0.0515 172,900 -0.00(-8.20%)
Mar 11, 2022 0.0555 0.0563 0.0531 0.0561 119,200 +0.00(+0.18%)
Mar 10, 2022 0.0559 0.0560 0.0513 0.0560 71,359 +0.01(+9.80%)
Mar 09, 2022 0.0498 0.0518 0.0498 0.0510 63,800 -0.00(-7.27%)
Mar 08, 2022 0.0553 0.0589 0.0504 0.0550 249,500 +0.00(+8.27%)
Mar 07, 2022 0.0570 0.0610 0.0470 0.0508 481,240 -0.01(-9.29%)
Mar 04, 2022 0.0529 0.0590 0.0513 0.0560 168,980 +0.00(+1.82%)
Mar 03, 2022 0.0527 0.0550 0.0488 0.0550 120,080 -0.00(-0.54%)
Mar 02, 2022 0.0540 0.0565 0.0540 0.0553 26,100 -0.00(-4.49%)
Feb 28, 2022 0.0579 0 +0.01(+11.35%)
Feb 25, 2022 0.0471 0.0522 0.0461 0.0520 215,040 +0.00(+0.19%)
Feb 24, 2022 0.0550 0.0586 0.0506 0.0519 197,005 -0.00(-3.17%)
Feb 23, 2022 0.0513 0.0609 0.0513 0.0536 48,500 -0.00(-5.30%)
Feb 22, 2022 0.0601 0.0601 0.0566 0.0566 39,274 -0.00(-4.71%)
Feb 18, 2022 0.0594 0 +0.00(+8.79%)
Feb 17, 2022 0.0588 0.0641 0.0546 0.0546 11,105 -0.01(-18.51%)
Feb 16, 2022 0.0600 0.0670 0.0600 0.0670 20,776 +0.01(+11.67%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 11,095 +0.00(+0.00%)
Feb 14, 2022 0.0540 0.0600 0.0540 0.0600 187,340 -0.00(-5.66%)
Feb 11, 2022 0.0640 0.0670 0.0569 0.0636 110,490 -0.00(-5.07%)
Feb 10, 2022 0.0670 0.0670 0.0600 0.0670 21,000 +0.00(+6.35%)
Feb 09, 2022 0.0661 0.0661 0.0624 0.0630 183,995 -0.00(-4.55%)
Feb 08, 2022 0.0685 0.0685 0.0585 0.0660 46,435 +0.00(+5.77%)
Feb 07, 2022 0.0708 0.0715 0.0611 0.0624 66,600 -0.00(-7.00%)
Feb 04, 2022 0.0634 0.0680 0.0600 0.0671 210,435 +0.00(+5.50%)
Feb 03, 2022 0.0546 0.0636 0.0636 193,535 +0.01(+15.64%)
Feb 02, 2022 0.0409 0.0560 0.0400 0.0550 545,336 +0.01(+34.47%)
Feb 01, 2022 0.0409 0.0409 0.0409 0.0409 2,007 +0.00(+0.00%)
Jan 31, 2022 0.0409 0.0409 0.0409 0.0409 500 -0.00(-1.45%)
Jan 28, 2022 0.0412 0.0435 0.0393 0.0415 15,700 +0.00(+6.68%)
Jan 27, 2022 0.0420 0.0436 0.0389 0.0389 92,000 -0.00(-4.19%)
Jan 26, 2022 0.0388 0.0406 0.0380 0.0406 9,098 +0.00(+4.10%)
Jan 24, 2022 0.0390 0 -0.01(-11.56%)
Jan 21, 2022 0.0400 0.0442 0.0350 0.0441 113,080 +0.00(+8.35%)
Jan 20, 2022 0.0400 0.0407 0.0400 0.0407 176,217 +0.00(+0.00%)
Jan 19, 2022 0.0393 0.0407 0.0393 0.0407 35,048 +0.00(+1.75%)
Jan 18, 2022 0.0379 0.0400 0.0377 0.0400 47,662 +0.00(+0.25%)
Jan 14, 2022 0.0399 0 +0.00(+9.62%)
Jan 13, 2022 0.0379 0.0403 0.0364 0.0364 24,307 -0.00(-9.23%)
Jan 12, 2022 0.0384 0.0408 0.0384 0.0401 35,246 -0.00(-1.23%)
Jan 11, 2022 0.0406 0.0406 0.0360 0.0406 29,315 +0.00(+0.25%)
Jan 10, 2022 0.0381 0.0405 0.0380 0.0405 14,671 -0.00(-7.74%)
Jan 07, 2022 0.0440 0.0440 0.0359 0.0439 6,650 -0.00(-5.59%)
Jan 06, 2022 0.0433 0.0465 0.0433 0.0465 27,004 -0.00(-2.72%)
Jan 05, 2022 0.0433 0.0478 0.0391 0.0478 43,455 +0.00(+3.02%)
Jan 04, 2022 0.0441 0.0464 0.0441 0.0464 65,000 +0.00(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.