Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2021 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Sep 02, 2021 0.0002 0.0010 0.0002 0.0010 18,000 +0.00(+0.00%)
Sep 01, 2021 0.0010 0.0010 0.0010 0.0010 65,000 +0.00(+0.00%)
Aug 31, 2021 0.0010 0.0010 0.0010 0.0010 65,000 -0.00(-23.08%)
Aug 30, 2021 0.0013 0.0013 0.0002 0.0013 50,000 -0.00(-65.79%)
Aug 25, 2021 0.0038 0.0038 0.0038 0 +0.00(+192.31%)
Aug 23, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 20, 2021 0.0023 0.0023 0.0013 0.0013 20,580 +0.00(+0.00%)
Aug 19, 2021 0.0038 0.0038 0.0013 0.0013 169,062 -0.00(-65.79%)
Aug 18, 2021 0.0038 0.0038 0.0038 0.0038 100 +0.00(+192.31%)
Aug 16, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 13, 2021 0.0013 0.0013 0.0013 0.0013 1,365 -0.00(-66.67%)
Aug 09, 2021 0.0039 0.0039 0.0039 0 -0.00(-35.00%)
Aug 06, 2021 0.0020 0.0060 0.0015 0.0060 103,819 +0.00(+200.00%)
Aug 05, 2021 0.0020 0.0020 0.0020 0.0020 400 +0.00(+0.00%)
Aug 03, 2021 0.0020 0.0020 0.0020 0 -0.00(-59.18%)
Aug 02, 2021 0.0020 0.0049 0.0020 0.0049 1,600 +0.00(+145.00%)
Jul 30, 2021 0.0020 0.0020 0.0020 0.0020 600 -0.00(-59.18%)
Jul 29, 2021 0.0049 0.0049 0.0049 0.0049 30,953 +0.00(+40.00%)
Jul 28, 2021 0.0050 0.0050 0.0011 0.0035 244,055 -0.01(-73.08%)
Jul 27, 2021 0.0014 0.0130 0.0013 0.0130 34,214 +0.01(+900.00%)
Jul 26, 2021 0.0013 0.0013 0.0013 0.0013 360 +0.00(+0.00%)
Jul 23, 2021 0.0013 0.0015 0.0013 0.0013 5,170 +0.00(+0.00%)
Jul 22, 2021 0.0015 0.0015 0.0013 0.0013 26,287 -0.00(-13.33%)
Jul 21, 2021 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Jul 19, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 16, 2021 0.0013 0.0015 0.0013 0.0015 20,247 -0.00(-6.25%)
Jul 15, 2021 0.0013 0.0016 0.0013 0.0016 27,350 +0.00(+23.08%)
Jul 14, 2021 0.0013 0.0013 0.0013 0.0013 11,500 -0.01(-91.33%)
Jul 13, 2021 0.0013 0.0150 0.0013 0.0150 47,974 +0.01(+1053.85%)
Jul 12, 2021 0.0013 0.0013 0.0013 0.0013 8,501 +0.00(+0.00%)
Jul 09, 2021 0.0013 0.0013 0.0013 0.0013 1,300 +0.00(+0.00%)
Jul 06, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 01, 2021 0.0013 0.0013 0.0013 0 -0.03(-95.17%)
Jun 30, 2021 0.0269 0.0269 0.0269 0.0269 5,000 +0.03(+1969.23%)
Jun 29, 2021 0.0013 0.0013 0.0013 0.0013 15,249 -0.00(-18.75%)
Jun 28, 2021 0.0016 0.0016 0.0016 0.0016 302 +0.00(+0.00%)
Jun 25, 2021 0.0016 0.0016 0.0016 0.0016 1,300 +0.00(+0.00%)
Jun 22, 2021 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 21, 2021 0.0015 0.0015 0.0015 0.0015 3,200 +0.00(+0.00%)
Jun 16, 2021 0.0015 0.0015 0.0015 398 +0.00(+25.00%)
Jun 15, 2021 0.0012 0.0012 0.0012 0.0012 3,040 -0.00(-80.00%)
Jun 14, 2021 0.0060 0.0089 0.0060 0.0060 10,100 +0.00(+0.00%)
Jun 11, 2021 0.0070 0.0080 0.0060 0.0060 39,954 -0.00(-32.58%)
Jun 10, 2021 0.0012 0.0100 0.0012 0.0089 664,631 -0.01(-36.43%)
May 21, 2021 0.0140 0.0140 0.0140 0 -0.00(-11.39%)
May 20, 2021 0.0162 0.0195 0.0126 0.0158 149,144 +0.00(+8.97%)
May 19, 2021 0.0145 0.0145 0.0145 0.0145 15,500 -0.00(-12.12%)
May 18, 2021 0.0165 0.0165 0.0165 0.0165 2,500 -0.00(-5.71%)
May 17, 2021 0.0198 0.0200 0.0150 0.0175 105,000 +0.00(+8.02%)
May 14, 2021 0.0221 0.0250 0.0130 0.0162 90,758 -0.00(-19.00%)
May 12, 2021 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0140 0.0200 54,444 +0.00(+17.65%)
May 10, 2021 0.0158 0.0200 0.0158 0.0170 41,113 -0.00(-10.53%)
May 07, 2021 0.0145 0.0190 0.0120 0.0190 77,792 +0.00(+26.67%)
May 06, 2021 0.0157 0.0157 0.0150 0.0150 9,500 -0.01(-25.00%)
May 05, 2021 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
May 04, 2021 0.0190 0.0200 0.0114 0.0200 230,690 +0.00(+21.21%)
May 03, 2021 0.0230 0.0245 0.0165 0.0165 26,101 -0.01(-28.57%)
Apr 30, 2021 0.0345 0.0359 0.0180 0.0231 614,800 -0.01(-31.66%)
Apr 28, 2021 0.0338 0.0338 0.0338 0 -0.00(-3.43%)
Apr 27, 2021 0.0296 0.0350 0.0250 0.0350 9,100 -0.00(-2.51%)
Apr 26, 2021 0.0290 0.0359 0.0231 0.0359 34,640 +0.00(+0.00%)
Apr 23, 2021 0.0290 0.0363 0.0290 0.0359 50,700 +0.01(+37.02%)
Apr 22, 2021 0.0290 0.0290 0.0262 0.0262 1,200 -0.00(-12.67%)
Apr 21, 2021 0.0283 0.0300 0.0283 0.0300 28,000 +0.01(+36.36%)
Apr 20, 2021 0.0202 0.0290 0.0202 0.0220 2,064 -0.01(-32.72%)
Apr 19, 2021 0.0364 0.0364 0.0290 0.0327 20,740 +0.00(+9.00%)
Apr 15, 2021 0.0300 0.0300 0.0300 0 -0.00(-4.46%)
Apr 14, 2021 0.0300 0.0325 0.0300 0.0314 568,984 +0.00(+4.67%)
Apr 13, 2021 0.0301 0.0301 0.0300 0.0300 60,010 -0.00(-5.06%)
Apr 12, 2021 0.0341 0.0341 0.0316 0.0316 48,000 -0.00(-0.32%)
Apr 09, 2021 0.0317 0.0333 0.0301 0.0317 66,600 -0.00(-6.76%)
Apr 08, 2021 0.0439 0.0439 0.0340 0.0340 28,286 +0.00(+2.72%)
Apr 07, 2021 0.0439 0.0439 0.0331 0.0331 16,841 -0.01(-17.04%)
Apr 06, 2021 0.0331 0.0399 0.0330 0.0399 2,453 +0.00(+9.02%)
Apr 05, 2021 0.0400 0.0410 0.0366 0.0366 116,050 +0.00(+4.27%)
Apr 01, 2021 0.0351 0.0351 0.0351 0.0351 10,200 +0.00(+0.00%)
Mar 31, 2021 0.0302 0.0390 0.0302 0.0351 20,700 +0.00(+0.00%)
Mar 30, 2021 0.0303 0.0399 0.0303 0.0351 60,977 +0.00(+9.69%)
Mar 29, 2021 0.0301 0.0399 0.0301 0.0320 23,310 -0.01(-19.80%)
Mar 26, 2021 0.0330 0.0399 0.0329 0.0399 13,800 +0.01(+28.30%)
Mar 25, 2021 0.0310 0.0311 0.0310 0.0311 29,500 -0.00(-5.76%)
Mar 24, 2021 0.0302 0.0364 0.0302 0.0330 16,183 -0.00(-10.08%)
Mar 23, 2021 0.0399 0.0399 0.0367 0.0367 12,700 -0.00(-8.02%)
Mar 22, 2021 0.0350 0.0399 0.0350 0.0399 16,807 +0.00(+14.33%)
Mar 19, 2021 0.0349 0.0349 0.0349 0.0349 26,800 -0.00(-12.53%)
Mar 18, 2021 0.0368 0.0439 0.0368 0.0399 48,900 -0.00(-9.11%)
Mar 17, 2021 0.0490 0.0490 0.0303 0.0439 26,200 -0.00(-9.86%)
Mar 16, 2021 0.0550 0.0550 0.0320 0.0487 127,750 -0.00(-0.61%)
Mar 15, 2021 0.0411 0.0520 0.0340 0.0490 85,000 +0.00(+2.08%)
Mar 12, 2021 0.0480 0.0480 0.0421 0.0480 2,400 +0.01(+19.40%)
Mar 11, 2021 0.0406 0.0406 0.0402 0.0402 10,600 +0.01(+21.45%)
Mar 10, 2021 0.0390 0.0402 0.0331 0.0331 15,200 +0.00(+0.30%)
Mar 09, 2021 0.0321 0.0350 0.0321 0.0330 7,374 -0.01(-19.51%)
Mar 08, 2021 0.0350 0.0448 0.0350 0.0410 62,350 -0.00(-3.30%)
Mar 05, 2021 0.0400 0.0424 0.0360 0.0424 10,600 -0.00(-1.17%)
Mar 04, 2021 0.0429 0.0429 0.0429 31 +0.00(+0.00%)
Mar 03, 2021 0.0427 0.0429 0.0399 0.0429 2,750 -0.00(-10.44%)
Mar 02, 2021 0.0479 0.0479 0.0479 0.0479 10,500 +0.00(+0.21%)
Mar 01, 2021 0.0350 0.0478 0.0350 0.0478 73,102 +0.01(+36.18%)
Feb 26, 2021 0.0490 0.0490 0.0351 0.0351 39,600 +0.00(+0.00%)
Feb 25, 2021 0.0445 0.0640 0.0351 0.0351 38,195 -0.01(-21.12%)
Feb 24, 2021 0.0679 0.0679 0.0423 0.0445 71,623 +0.01(+38.63%)
Feb 23, 2021 0.0397 0.0449 0.0301 0.0321 15,327 +0.00(+3.22%)
Feb 22, 2021 0.0497 0.0497 0.0311 0.0311 48,215 -0.00(-11.14%)
Feb 19, 2021 0.0420 0.0420 0.0350 0.0350 31,800 -0.01(-29.86%)
Feb 18, 2021 0.0500 0.0500 0.0362 0.0499 106,218 +0.02(+54.01%)
Feb 17, 2021 0.0679 0.0679 0.0324 0.0324 15,300 -0.01(-19.00%)
Feb 16, 2021 0.0400 0.0450 0.0360 0.0400 209,695 +0.00(+0.00%)
Feb 12, 2021 0.0700 0.0700 0.0321 0.0400 20,100 +0.01(+20.85%)
Feb 11, 2021 0.0300 0.0723 0.0300 0.0331 254,383 -0.01(-17.04%)
Feb 10, 2021 0.0350 0.0399 0.0300 0.0399 19,060 +0.00(+14.00%)
Feb 09, 2021 0.0400 0.0400 0.0300 0.0350 89,935 -0.00(-12.50%)
Feb 08, 2021 0.0300 0.0400 0.0300 0.0400 35,711 +0.01(+33.33%)
Feb 05, 2021 0.0375 0.0375 0.0300 0.0300 136,900 -0.01(-24.62%)
Feb 04, 2021 0.0637 0.0637 0.0300 0.0398 327,399 -0.02(-30.18%)
Feb 03, 2021 0.0230 0.2699 0.0215 0.0570 86,951 +0.03(+153.33%)
Feb 02, 2021 0.0215 0.0230 0.0200 0.0225 105,970 +0.00(+2.27%)
Feb 01, 2021 0.0230 0.0230 0.0200 0.0220 112,473 +0.00(+13.40%)
Jan 29, 2021 0.0170 0.0200 0.0170 0.0194 190,700 +0.00(+21.25%)
Jan 28, 2021 0.0150 0.0200 0.0110 0.0160 60,525 +0.00(+33.33%)
Jan 27, 2021 0.0130 0.0149 0.0115 0.0120 143,034 +0.00(+0.00%)
Jan 26, 2021 0.0147 0.0150 0.0120 0.0120 62,708 -0.00(-18.37%)
Jan 25, 2021 0.0147 0.0147 0.0125 0.0147 20,200 +0.00(+37.38%)
Jan 22, 2021 0.0089 0.0107 0.0089 0.0107 18,500 -0.00(-14.40%)
Jan 21, 2021 0.0125 0.0125 0.0125 7 +0.00(+0.00%)
Jan 20, 2021 0.0147 0.0147 0.0110 0.0125 14,852 +0.00(+40.45%)
Jan 19, 2021 0.0089 0.0089 0.0089 0.0089 1,000 +0.00(+1.14%)
Jan 15, 2021 0.0089 0.0089 0.0088 0.0088 200 -0.00(-12.87%)
Jan 14, 2021 0.0089 0.0101 0.0089 0.0101 844 -0.00(-0.98%)
Jan 13, 2021 0.0089 0.0114 0.0089 0.0102 1,570 -0.00(-31.54%)
Jan 12, 2021 0.0084 0.0149 0.0084 0.0149 53,714 +0.01(+83.95%)
Jan 11, 2021 0.0081 0.0081 0.0081 0.0081 100 +0.00(+0.00%)
Jan 08, 2021 0.0082 0.0082 0.0081 0.0081 1,200 +0.00(+0.00%)
Jan 07, 2021 0.0081 0.0081 0.0081 0.0081 285 +0.00(+0.00%)
Jan 06, 2021 0.0081 0.0081 0.0081 0.0081 13,050 -0.00(-18.18%)
Jan 05, 2021 0.0124 0.0140 0.0099 0.0099 86,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.