Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0440 0.0440 0.0440 0.0440 4,500 +0.01(+33.33%)
Dec 30, 2019 0.0288 0.0330 0.0260 0.0330 23,730 -0.01(-15.38%)
Dec 27, 2019 0.0390 0.0390 0.0390 0.0390 2,500 -0.00(-2.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Dec 23, 2019 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-2.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+2.56%)
Dec 19, 2019 0.0390 0.0390 0.0390 0.0390 600 +0.00(+6.85%)
Dec 17, 2019 0.0365 0.0365 0.0365 0 -0.00(-5.19%)
Dec 16, 2019 0.0400 0.0400 0.0385 0.0385 3,875 -0.00(-8.11%)
Dec 12, 2019 0.0419 0.0419 0.0419 0 +0.00(+10.26%)
Dec 10, 2019 0.0380 0.0380 0.0380 0 -0.00(-9.52%)
Dec 09, 2019 0.0410 0.0420 0.0410 0.0420 16,029 -0.00(-1.18%)
Dec 06, 2019 0.0430 0.0430 0.0425 0.0425 7,000 -0.00(-3.41%)
Dec 05, 2019 0.0470 0.0470 0.0440 0.0440 25,506 -0.00(-7.56%)
Dec 04, 2019 0.0500 0.0550 0.0440 0.0476 38,181 +0.00(+1.28%)
Dec 03, 2019 0.0460 0.0478 0.0448 0.0470 7,884 -0.00(-6.00%)
Dec 02, 2019 0.0410 0.0500 0.0410 0.0500 5,450 +0.01(+28.21%)
Nov 29, 2019 0.0500 0.0510 0.0390 0.0390 57,500 -0.01(-14.10%)
Nov 27, 2019 0.0385 0.0500 0.0385 0.0454 102,500 +0.01(+19.47%)
Nov 26, 2019 0.0380 0.0380 0.0380 0.0380 19,607 -0.00(-2.56%)
Nov 25, 2019 0.0520 0.0520 0.0390 0.0390 85,470 -0.01(-18.75%)
Nov 22, 2019 0.0460 0.0480 0.0440 0.0480 39,800 +0.01(+12.15%)
Nov 21, 2019 0.0490 0.0510 0.0428 0.0428 63,976 -0.00(-5.10%)
Nov 20, 2019 0.0470 0.0470 0.0451 0.0451 162,097 -0.01(-13.27%)
Nov 19, 2019 0.0490 0.0520 0.0490 0.0520 29,640 +0.01(+20.93%)
Nov 18, 2019 0.0500 0.0510 0.0430 0.0430 5,649 -0.01(-14.00%)
Nov 15, 2019 0.0451 0.0500 0.0451 0.0500 52,000 +0.00(+10.86%)
Nov 14, 2019 0.0476 0.0476 0.0451 0.0451 12,500 -0.00(-8.15%)
Nov 11, 2019 0.0491 0.0491 0.0491 0 +0.00(+8.87%)
Nov 07, 2019 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
Nov 06, 2019 0.0490 0.0490 0.0451 0.0451 6,150 -0.00(-7.01%)
Nov 04, 2019 0.0485 0.0485 0.0485 0 +0.00(+1.04%)
Nov 01, 2019 0.0480 0.0480 0.0480 0.0480 3,100 -0.00(-4.00%)
Oct 31, 2019 0.0470 0.0500 0.0470 0.0500 17,400 +0.00(+10.86%)
Oct 30, 2019 0.0476 0.0500 0.0451 0.0451 19,001 -0.00(-7.96%)
Oct 29, 2019 0.0490 0.0490 0.0490 0.0490 2,790 -0.00(-2.00%)
Oct 28, 2019 0.0436 0.0500 0.0436 0.0500 11,000 +0.00(+5.26%)
Oct 25, 2019 0.0530 0.0530 0.0475 0.0475 14,000 -0.00(-5.00%)
Oct 24, 2019 0.0500 0.0500 0.0475 0.0500 28,000 -0.00(-7.24%)
Oct 23, 2019 0.0500 0.0539 0.0500 0.0539 46,114 +0.00(+5.69%)
Oct 22, 2019 0.0500 0.0510 0.0500 0.0510 17,400 +0.00(+2.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 786 -0.01(-10.71%)
Oct 18, 2019 0.0560 0.0560 0.0515 0.0560 67,500 +0.00(+1.82%)
Oct 17, 2019 0.0560 0.0560 0.0550 0.0550 3,685 +0.00(+10.00%)
Oct 16, 2019 0.0482 0.0520 0.0450 0.0500 56,777 +0.01(+23.46%)
Oct 15, 2019 0.0470 0.0470 0.0405 0.0405 17,176 -0.01(-20.59%)
Oct 14, 2019 0.0510 0.0510 0.0320 0.0510 26,439 +0.00(+10.63%)
Oct 11, 2019 0.0520 0.0520 0.0461 0.0461 104,500 -0.01(-11.69%)
Oct 10, 2019 0.0530 0.0540 0.0460 0.0522 124,100 +0.00(+4.40%)
Oct 09, 2019 0.0745 0.0790 0.0485 0.0500 723,415 -0.01(-23.08%)
Oct 08, 2019 0.0640 0.0700 0.0600 0.0650 430,375 +0.01(+8.33%)
Oct 07, 2019 0.0555 0.0600 0.0525 0.0600 50,661 +0.01(+14.29%)
Oct 04, 2019 0.0525 0.0540 0.0525 0.0525 52,000 -0.00(-1.32%)
Oct 03, 2019 0.0590 0.0590 0.0532 0.0532 50,198 -0.01(-19.39%)
Oct 01, 2019 0.0660 0.0660 0.0660 0 +0.02(+49.66%)
Sep 30, 2019 0.0441 0.0441 0.0441 0.0441 2,000 -0.02(-32.15%)
Sep 27, 2019 0.0650 0.0650 0.0650 0.0650 3,230,767 +0.01(+30.00%)
Sep 26, 2019 0.0475 0.0500 0.0450 0.0500 65,544 +0.00(+4.17%)
Sep 25, 2019 0.0485 0.0485 0.0461 0.0480 11,125 +0.00(+0.00%)
Sep 24, 2019 0.0480 0.0480 0.0480 0.0480 50,000 +0.00(+6.67%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 332,680 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0450 0.0450 1,403,100 -0.01(-10.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 131,506 +0.00(+9.65%)
Sep 18, 2019 0.0480 0.0480 0.0450 0.0456 371,061 -0.00(-8.80%)
Sep 17, 2019 0.0426 0.0500 0.0420 0.0500 15,500 +0.01(+16.28%)
Sep 16, 2019 0.0430 0.0430 0.0430 0.0430 1,000 -0.01(-12.24%)
Sep 13, 2019 0.0460 0.0490 0.0460 0.0490 123,800 +0.00(+5.15%)
Sep 12, 2019 0.0500 0.0500 0.0466 0.0466 9,700 -0.00(-8.63%)
Sep 11, 2019 0.0500 0.0510 0.0465 0.0510 32,500 +0.01(+24.39%)
Sep 09, 2019 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Sep 06, 2019 0.0496 0.0496 0.0400 0.0400 1,400 -0.01(-16.67%)
Sep 05, 2019 0.0480 0.0480 0.0480 0.0480 1,100 +0.00(+2.13%)
Sep 04, 2019 0.0460 0.0470 0.0460 0.0470 8,860 -0.00(-6.00%)
Sep 03, 2019 0.0490 0.0500 0.0490 0.0500 75,803 +0.01(+19.05%)
Aug 29, 2019 0.0420 0.0420 0.0420 0 -0.00(-2.55%)
Aug 28, 2019 0.0480 0.0480 0.0431 0.0431 1,750 -0.00(-4.22%)
Aug 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+10.29%)
Aug 23, 2019 0.0520 0.0520 0.0408 0.0408 26,500 -0.01(-16.73%)
Aug 22, 2019 0.0490 0.0490 0.0490 0.0490 1,500 -0.00(-2.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-5.48%)
Aug 19, 2019 0.0529 0.0529 0.0529 0 -0.00(-1.86%)
Aug 15, 2019 0.0539 0.0539 0.0539 0 +0.01(+12.06%)
Aug 14, 2019 0.0517 0.0517 0.0480 0.0481 27,500 -0.00(-1.84%)
Aug 09, 2019 0.0490 0.0490 0.0490 0 +0.00(+2.08%)
Aug 07, 2019 0.0480 0.0480 0.0480 0 -0.00(-7.69%)
Aug 05, 2019 0.0520 0.0520 0.0520 0 +0.00(+3.79%)
Aug 02, 2019 0.0570 0.0600 0.0500 0.0501 128,900 -0.00(-7.22%)
Aug 01, 2019 0.0580 0.0580 0.0540 0.0540 1,980 -0.01(-10.00%)
Jul 31, 2019 0.0608 0.0610 0.0600 0.0600 96,809 +0.00(+0.50%)
Jul 30, 2019 0.0597 0.0597 0.0597 0.0597 6,300 -0.00(-3.71%)
Jul 29, 2019 0.0600 0.0630 0.0600 0.0620 173,996 +0.01(+10.71%)
Jul 26, 2019 0.0513 0.0565 0.0510 0.0560 76,200 +0.01(+14.05%)
Jul 25, 2019 0.0491 0.0491 0.0491 0.0491 129,886 -0.01(-12.32%)
Jul 24, 2019 0.0583 0.0583 0.0500 0.0560 13,366 -0.00(-0.88%)
Jul 23, 2019 0.0560 0.0599 0.0550 0.0565 396,098 -0.00(-3.25%)
Jul 22, 2019 0.0520 0.0584 0.0520 0.0584 2,200 +0.01(+14.96%)
Jul 19, 2019 0.0508 0.0508 0.0508 0.0508 1,000 -0.00(-0.39%)
Jul 17, 2019 0.0510 0.0510 0.0510 0 -0.00(-3.77%)
Jul 16, 2019 0.0530 0.0530 0.0500 0.0530 182,417 -0.00(-3.99%)
Jul 15, 2019 0.0500 0.0590 0.0500 0.0552 146,706 +0.01(+30.81%)
Jul 12, 2019 0.0495 0.0500 0.0422 0.0422 374,000 -0.01(-15.60%)
Jul 11, 2019 0.0420 0.0510 0.0420 0.0500 326,748 +0.02(+56.25%)
Jul 08, 2019 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Jul 05, 2019 0.0350 0.0350 0.0335 0.0350 167,400 +0.00(+3.24%)
Jul 03, 2019 0.0339 0.0339 0.0339 0.0339 1,000 -0.00(-3.14%)
Jul 02, 2019 0.0350 0.0350 0.0350 0.0350 650 +0.00(+4.17%)
Jul 01, 2019 0.0335 0.0336 0.0318 0.0336 50,000 +0.00(+12.00%)
Jun 28, 2019 0.0309 0.0309 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 27, 2019 0.0309 0.0309 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 26, 2019 0.0283 0.0332 0.0283 0.0300 31,970 -0.00(-6.25%)
Jun 25, 2019 0.0320 0.0320 0.0300 0.0320 89,333 +0.00(+0.00%)
Jun 24, 2019 0.0320 0.0320 0.0320 0.0320 113,000 +0.00(+8.11%)
Jun 21, 2019 0.0300 0.0300 0.0296 0.0296 31,500 -0.00(-7.50%)
Jun 20, 2019 0.0320 0.0320 0.0320 0.0320 100,100 -0.00(-5.88%)
Jun 19, 2019 0.0300 0.0340 0.0300 0.0340 217,091 +0.00(+0.00%)
Jun 18, 2019 0.0320 0.0340 0.0320 0.0340 141,750 +0.00(+8.28%)
Jun 17, 2019 0.0330 0.0330 0.0314 0.0314 20,000 +0.00(+1.62%)
Jun 14, 2019 0.0280 0.0320 0.0280 0.0309 211,100 +0.00(+2.32%)
Jun 13, 2019 0.0320 0.0350 0.0302 0.0302 109,634 -0.00(-5.03%)
Jun 12, 2019 0.0321 0.0321 0.0300 0.0318 18,352 -0.00(-3.64%)
Jun 11, 2019 0.0320 0.0330 0.0300 0.0330 11,000 +0.00(+6.45%)
Jun 10, 2019 0.0300 0.0310 0.0300 0.0310 20,999 +0.00(+3.33%)
Jun 07, 2019 0.0300 0.0300 0.0300 0.0300 5,400 +0.00(+0.00%)
Jun 06, 2019 0.0320 0.0320 0.0300 0.0300 236,357 -0.00(-9.09%)
Jun 05, 2019 0.0330 0.0330 0.0330 0.0330 600 +0.00(+6.45%)
Jun 04, 2019 0.0312 0.0312 0.0310 0.0310 4,283 +0.00(+0.00%)
Jun 03, 2019 0.0315 0.0320 0.0310 0.0310 22,000 -0.00(-3.13%)
May 31, 2019 0.0331 0.0331 0.0320 0.0320 10,000 -0.00(-2.44%)
May 30, 2019 0.0320 0.0328 0.0315 0.0328 58,750 -0.00(-1.80%)
May 29, 2019 0.0334 0.0334 0.0334 0.0334 5,000 +0.00(+7.74%)
May 28, 2019 0.0310 0.0310 0.0310 0.0310 9,999 +0.00(+0.00%)
May 24, 2019 0.0320 0.0335 0.0310 0.0310 169,600 -0.00(-3.13%)
May 22, 2019 0.0320 0.0320 0.0320 0 +0.00(+2.89%)
May 21, 2019 0.0320 0.0320 0.0311 0.0311 7,000 -0.00(-7.72%)
May 20, 2019 0.0320 0.0337 0.0310 0.0337 71,166 -0.00(-6.39%)
May 17, 2019 0.0325 0.0360 0.0311 0.0360 113,500 +0.00(+10.77%)
May 15, 2019 0.0325 0.0325 0.0325 0 +0.00(+3.83%)
May 14, 2019 0.0310 0.0313 0.0310 0.0313 10,593 +0.00(+0.97%)
May 13, 2019 0.0320 0.0320 0.0310 0.0310 86,182 -0.00(-4.32%)
May 10, 2019 0.0325 0.0325 0.0324 0.0324 52,600 -0.00(-4.71%)
May 09, 2019 0.0340 0.0340 0.0320 0.0340 54,500 +0.00(+6.25%)
May 08, 2019 0.0330 0.0330 0.0320 0.0320 19,650 -0.00(-3.03%)
May 07, 2019 0.0328 0.0330 0.0328 0.0330 66,250 -0.00(-3.51%)
May 06, 2019 0.0330 0.0350 0.0330 0.0342 73,357 +0.00(+10.32%)
May 03, 2019 0.0310 0.0310 0.0310 0.0310 800 -0.00(-0.64%)
May 02, 2019 0.0312 0.0312 0.0312 0.0312 11,000 +0.00(+0.65%)
May 01, 2019 0.0330 0.0330 0.0310 0.0310 150,200 -0.00(-3.13%)
Apr 30, 2019 0.0315 0.0320 0.0310 0.0320 70,340 +0.00(+3.23%)
Apr 29, 2019 0.0310 0.0310 0.0310 0.0310 42,500 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0350 0.0310 0.0310 56,500 -0.00(-13.89%)
Apr 25, 2019 0.0355 0.0360 0.0355 0.0360 13,750 +0.00(+0.00%)
Apr 24, 2019 0.0355 0.0370 0.0355 0.0360 35,850 -0.00(-5.26%)
Apr 23, 2019 0.0360 0.0380 0.0360 0.0380 38,744 +0.00(+6.74%)
Apr 22, 2019 0.0350 0.0356 0.0338 0.0356 51,277 -0.00(-1.11%)
Apr 18, 2019 0.0335 0.0360 0.0335 0.0360 44,700 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0360 0.0350 0.0360 28,450 +0.00(+5.88%)
Apr 16, 2019 0.0377 0.0386 0.0340 0.0340 22,350 -0.00(-8.11%)
Apr 15, 2019 0.0340 0.0370 0.0310 0.0370 80,444 +0.00(+2.78%)
Apr 12, 2019 0.0360 0.0360 0.0350 0.0360 72,700 +0.00(+9.09%)
Apr 11, 2019 0.0370 0.0370 0.0330 0.0330 313,285 -0.00(-10.81%)
Apr 10, 2019 0.0330 0.0370 0.0330 0.0370 707,837 +0.00(+12.12%)
Apr 09, 2019 0.0400 0.0407 0.0330 0.0330 175,350 -0.00(-5.71%)
Apr 08, 2019 0.0360 0.0360 0.0350 0.0350 91,077 -0.00(-5.41%)
Apr 05, 2019 0.0365 0.0379 0.0360 0.0370 288,100 +0.00(+6.32%)
Apr 04, 2019 0.0330 0.0380 0.0330 0.0348 167,649 -0.01(-14.71%)
Apr 03, 2019 0.0370 0.0408 0.0370 0.0408 159,049 +0.00(+11.48%)
Apr 02, 2019 0.0375 0.0380 0.0366 0.0366 256,588 -0.00(-3.94%)
Apr 01, 2019 0.0400 0.0400 0.0381 0.0381 4,670 -0.00(-4.75%)
Mar 29, 2019 0.0399 0.0400 0.0381 0.0400 224,300 +0.00(+0.00%)
Mar 28, 2019 0.0380 0.0400 0.0380 0.0400 31,025 -0.00(-0.25%)
Mar 27, 2019 0.0390 0.0410 0.0390 0.0401 53,500 -0.00(-4.52%)
Mar 26, 2019 0.0400 0.0420 0.0400 0.0420 17,325 +0.00(+6.87%)
Mar 25, 2019 0.0360 0.0393 0.0360 0.0393 3,250 -0.00(-3.91%)
Mar 22, 2019 0.0390 0.0409 0.0363 0.0409 38,900 +0.00(+3.28%)
Mar 21, 2019 0.0353 0.0396 0.0353 0.0396 24,000 -0.00(-5.71%)
Mar 20, 2019 0.0390 0.0420 0.0360 0.0420 180,404 -0.00(-4.55%)
Mar 19, 2019 0.0420 0.0440 0.0400 0.0440 77,698 +0.00(+7.32%)
Mar 18, 2019 0.0420 0.0420 0.0400 0.0410 80,029 +0.00(+2.50%)
Mar 15, 2019 0.0400 0.0440 0.0400 0.0400 14,300 +0.00(+0.00%)
Mar 14, 2019 0.0405 0.0405 0.0400 0.0400 10,325 -0.00(-0.50%)
Mar 13, 2019 0.0360 0.0419 0.0360 0.0402 36,023 -0.00(-1.95%)
Mar 12, 2019 0.0410 0.0410 0.0400 0.0410 39,600 -0.01(-11.83%)
Mar 11, 2019 0.0420 0.0465 0.0420 0.0465 11,400 +0.01(+19.23%)
Mar 08, 2019 0.0410 0.0420 0.0390 0.0390 40,800 -0.00(-4.88%)
Mar 07, 2019 0.0430 0.0449 0.0410 0.0410 30,649 -0.00(-2.38%)
Mar 06, 2019 0.0449 0.0449 0.0420 0.0420 17,100 -0.00(-4.55%)
Mar 05, 2019 0.0440 0.0440 0.0440 0.0440 63,000 +0.00(+2.33%)
Mar 04, 2019 0.0430 0.0430 0.0430 0.0430 8,214 -0.00(-2.27%)
Mar 01, 2019 0.0440 0.0470 0.0420 0.0440 161,500 -0.00(-1.35%)
Feb 28, 2019 0.0460 0.0466 0.0430 0.0446 497,435 +0.00(+2.29%)
Feb 27, 2019 0.0420 0.0450 0.0420 0.0436 6,597 +0.00(+0.23%)
Feb 26, 2019 0.0448 0.0448 0.0390 0.0435 30,760 -0.00(-1.14%)
Feb 25, 2019 0.0440 0.0440 0.0420 0.0440 45,825 +0.00(+11.96%)
Feb 22, 2019 0.0393 0.0393 0.0393 0.0393 1,000 -0.00(-5.98%)
Feb 21, 2019 0.0410 0.0418 0.0410 0.0418 26,523 +0.00(+1.95%)
Feb 20, 2019 0.0420 0.0420 0.0410 0.0410 65,600 -0.00(-4.65%)
Feb 19, 2019 0.0430 0.0430 0.0430 0.0430 30,000 -0.00(-1.15%)
Feb 15, 2019 0.0444 0.0450 0.0435 0.0435 136,200 +0.00(+6.10%)
Feb 14, 2019 0.0430 0.0450 0.0410 0.0410 137,000 -0.00(-6.82%)
Feb 13, 2019 0.0440 0.0440 0.0440 0.0440 20,000 -0.00(-2.44%)
Feb 12, 2019 0.0434 0.0480 0.0432 0.0451 433,675 +0.00(+5.37%)
Feb 11, 2019 0.0420 0.0428 0.0420 0.0428 28,000 +0.00(+1.90%)
Feb 08, 2019 0.0420 0.0420 0.0410 0.0420 17,500 +0.00(+1.20%)
Feb 07, 2019 0.0420 0.0420 0.0415 0.0415 50,000 +0.00(+3.75%)
Feb 06, 2019 0.0400 0.0416 0.0400 0.0400 40,701 +0.00(+0.00%)
Feb 05, 2019 0.0405 0.0405 0.0400 0.0400 70,000 -0.00(-4.76%)
Feb 04, 2019 0.0433 0.0433 0.0420 0.0420 38,800 -0.00(-2.33%)
Feb 01, 2019 0.0390 0.0430 0.0390 0.0430 41,900 +0.00(+10.26%)
Jan 31, 2019 0.0400 0.0410 0.0390 0.0390 124,000 +0.00(+0.00%)
Jan 30, 2019 0.0395 0.0400 0.0390 0.0390 54,300 -0.00(-4.88%)
Jan 29, 2019 0.0390 0.0410 0.0390 0.0410 54,500 +0.00(+0.00%)
Jan 28, 2019 0.0395 0.0410 0.0395 0.0410 33,000 +0.00(+2.50%)
Jan 25, 2019 0.0420 0.0420 0.0400 0.0400 5,500 -0.00(-4.76%)
Jan 24, 2019 0.0400 0.0420 0.0400 0.0420 2,500 -0.00(-2.33%)
Jan 23, 2019 0.0430 0.0430 0.0430 0.0430 70,000 +0.00(+7.50%)
Jan 22, 2019 0.0380 0.0400 0.0380 0.0400 12,500 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0406 0.0400 0.0400 129,000 -0.00(-4.76%)
Jan 17, 2019 0.0420 0.0434 0.0420 0.0420 85,500 +0.00(+2.44%)
Jan 16, 2019 0.0420 0.0430 0.0410 0.0410 185,114 -0.00(-5.53%)
Jan 14, 2019 0.0434 0.0434 0.0434 0 -0.00(-3.56%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+1.12%)
Jan 10, 2019 0.0445 0.0445 0.0445 0.0445 21,000 -0.00(-8.81%)
Jan 09, 2019 0.0455 0.0500 0.0432 0.0488 36,150 -0.00(-2.40%)
Jan 08, 2019 0.0440 0.0500 0.0440 0.0500 13,399 +0.01(+19.05%)
Jan 07, 2019 0.0420 0.0420 0.0420 0.0420 20,000 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0420 0.0400 0.0420 6,000 +0.00(+5.00%)
Jan 03, 2019 0.0380 0.0400 0.0380 0.0400 264,210 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.