Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesys Industries Inc (OP: GEIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2751 0.2751 0.2751 0 -0.00(-1.71%)
Dec 30, 2020 0.2900 0.2900 0.2300 0.2799 12,350 +0.23(+459.80%)
Dec 28, 2020 0.0500 0.0500 0.0500 0 -0.22(-81.48%)
Dec 22, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2020 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Dec 18, 2020 0.2800 0.2800 0.2700 0.2700 2,000 +0.01(+3.85%)
Dec 16, 2020 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Dec 15, 2020 0.2300 0.2300 0.2300 0.2300 2,050 +0.20(+664.12%)
Dec 11, 2020 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Dec 08, 2020 0.0301 0.0301 0.0301 0 -0.20(-86.91%)
Dec 04, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 01, 2020 0.2400 0.2400 0.2400 0 +0.21(+697.34%)
Nov 30, 2020 0.0301 0.0301 0.0301 1 +0.00(+0.00%)
Nov 25, 2020 0.0301 0.0301 0.0301 0 -0.20(-86.91%)
Nov 17, 2020 0.2300 0.2300 0.2300 0 +0.20(+664.12%)
Nov 16, 2020 0.1500 0.1500 0.0301 0.0301 1,550 -0.20(-87.14%)
Nov 12, 2020 0.2340 0.2340 0.2340 0 +0.20(+677.41%)
Nov 10, 2020 0.0301 0.0301 0.0301 0 -0.20(-86.91%)
Nov 06, 2020 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
Nov 05, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.01(+7.14%)
Nov 03, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 02, 2020 0.1400 0.1400 0.1400 0.1400 800 -0.10(-41.67%)
Oct 28, 2020 0.2400 0.2400 0.2400 0 +0.21(+629.48%)
Oct 20, 2020 0.0329 0.0329 0.0329 0 +0.00(+9.67%)
Oct 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 175 -0.01(-25.00%)
Oct 12, 2020 0.1100 0.1100 0.0400 0.0400 200 -0.05(-55.56%)
Sep 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2020 0.0900 0.0900 0.0900 0 -0.14(-60.87%)
Sep 18, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 09, 2020 0.2300 0.2300 0.2300 25 +0.00(+0.00%)
Sep 03, 2020 0.2300 0.2300 0.2300 0 +0.12(+109.09%)
Sep 01, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 12, 2020 0.1200 0.1200 0.1200 0 +0.09(+300.00%)
Aug 03, 2020 0.0300 0.0300 0.0300 0 -0.22(-88.00%)
Jul 31, 2020 0.2500 0.2500 0.2500 0.2500 100 -0.10(-28.57%)
Jul 23, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jul 22, 2020 0.3000 0.3000 0.3000 20 +0.00(+0.00%)
Jul 21, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 16, 2020 0.3000 0.3000 0.3000 0 +0.18(+143.90%)
Jul 09, 2020 0.1230 0.1230 0.1230 0 -0.03(-18.00%)
Jul 06, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 02, 2020 0.1200 0.1500 0.1200 0.1500 5,500 +0.07(+100.00%)
Jul 01, 2020 0.0750 0.0750 0.0750 0.0750 400 -0.04(-37.50%)
Jun 26, 2020 0.1200 0.1200 0.1200 0 -0.13(-52.00%)
Jun 25, 2020 0.2500 0.2500 0.2400 0.2500 1,070 +0.10(+66.67%)
Jun 22, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jun 19, 2020 0.1800 0.1800 0.1800 20 +0.00(+0.00%)
Jun 17, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 16, 2020 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Jun 15, 2020 0.1800 0.2800 0.1800 0.1800 3,425 +0.11(+157.14%)
Jun 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0700 0.0700 0 -0.20(-74.07%)
Jun 05, 2020 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Jun 04, 2020 0.2300 0.2300 0.2300 0.2300 1,000 -0.05(-17.86%)
Jun 01, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 29, 2020 0.2650 0.2900 0.2650 0.2900 6,000 -0.02(-6.45%)
May 28, 2020 0.3100 0.3100 0.3100 0.3100 171 +0.13(+72.22%)
May 20, 2020 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
May 15, 2020 0.2500 0.2500 0.2500 0 -0.14(-35.90%)
May 14, 2020 0.2400 0.3900 0.2400 0.3900 410 +0.00(+0.00%)
May 13, 2020 0.3900 0.3900 0.3900 0.3900 1,188 +0.15(+62.50%)
May 12, 2020 0.2400 0.2400 0.2400 0.2400 4,613 +0.00(+0.00%)
May 11, 2020 0.1900 0.2400 0.1800 0.2400 2,988 +0.12(+100.00%)
May 07, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 04, 2020 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
May 01, 2020 0.1500 0.2000 0.1500 0.2000 5,700 -0.04(-16.67%)
Apr 30, 2020 0.2400 0.2400 0.1950 0.2400 2,150 +0.00(+0.00%)
Apr 29, 2020 0.2600 0.2600 0.2000 0.2400 1,300 +0.00(+0.00%)
Apr 28, 2020 0.2889 0.2889 0.2000 0.2400 3,243 -0.06(-20.00%)
Apr 27, 2020 0.3491 0.3491 0.2900 0.3000 3,100 -0.15(-33.33%)
Apr 24, 2020 0.1010 0.4500 0.0900 0.4500 5,500 +0.35(+350.00%)
Apr 23, 2020 0.1000 0.1000 0.1000 75 +0.00(+0.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0800 0.0800 1,579 +0.01(+14.29%)
Mar 27, 2020 0.0700 0.0700 0.0700 0 -0.44(-86.27%)
Mar 26, 2020 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
Mar 25, 2020 0.5800 0.5800 0.5100 0.5100 370 -0.07(-12.07%)
Mar 24, 2020 0.5800 0.5800 0.5800 0.5800 100 +0.51(+728.57%)
Mar 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Feb 24, 2020 0.1100 0.1100 0.1100 0 -0.29(-72.49%)
Feb 18, 2020 0.3999 0.3999 0.3999 0 +0.01(+3.07%)
Feb 14, 2020 0.3880 0.3880 0.3880 0.3880 5,500 -0.01(-3.00%)
Feb 13, 2020 0.3400 0.4000 0.3300 0.4000 23,800 +0.15(+60.00%)
Feb 10, 2020 0.2500 0.2500 0.2500 0 -0.14(-35.90%)
Feb 07, 2020 0.4000 0.4000 0.3800 0.3900 1,100 +0.14(+56.00%)
Feb 06, 2020 0.4000 0.4000 0.2500 0.2500 1,250 -0.15(-37.50%)
Feb 05, 2020 0.4000 0.4000 0.3499 0.4000 10,596 -0.08(-16.67%)
Feb 04, 2020 0.5900 0.5900 0.4800 0.4800 4,000 -0.02(-4.00%)
Jan 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 30, 2020 0.6100 0.6100 0.4000 0.5000 2,900 -0.10(-17.25%)
Jan 29, 2020 0.5700 0.6042 0.5700 0.6042 5,100 +0.03(+6.00%)
Jan 28, 2020 0.5700 0.5700 0.5700 0.5700 100 +0.03(+5.56%)
Jan 27, 2020 0.5399 0.5400 0.5399 0.5400 2,000 -0.05(-8.47%)
Jan 24, 2020 0.5900 0.5900 0.5900 0.5900 100 -0.09(-13.24%)
Jan 23, 2020 0.6800 0.6800 0.6800 0.6800 100 +0.31(+83.78%)
Jan 21, 2020 0.3700 0.3700 0.3700 0 -0.39(-51.32%)
Jan 17, 2020 0.7400 0.7600 0.7400 0.7600 1,100 +0.06(+8.57%)
Jan 15, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 14, 2020 0.7000 0.7001 0.7000 0.7000 2,840 +0.05(+7.69%)
Jan 13, 2020 0.6500 0.6500 0.6500 5 +0.00(+0.00%)
Jan 10, 2020 0.6650 0.7000 0.5700 0.6500 3,700 +0.10(+18.18%)
Jan 09, 2020 0.5500 0.5500 0.5500 0.5500 1,515 -0.05(-8.32%)
Jan 08, 2020 0.5700 0.5999 0.5700 0.5999 451 +0.06(+10.17%)
Jan 07, 2020 0.6000 0.6000 0.5445 0.5445 4,180 +0.22(+67.28%)
Jan 06, 2020 0.3255 0.3255 0.3255 0.3255 300 -0.44(-57.36%)
Jan 03, 2020 0.7600 0.7634 0.7600 0.7634 2,000 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.