Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

5.292 +0.013 (+0.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.090 5.150 4.930 5.090 28,200 +0.07(+1.39%)
Dec 28, 2018 5.008 5.020 4.910 5.020 149,100 +0.07(+1.52%)
Dec 27, 2018 4.888 4.945 4.850 4.945 110,622 -0.21(-4.17%)
Dec 26, 2018 5.105 5.180 4.950 5.160 25,399 +0.07(+1.38%)
Dec 24, 2018 5.003 5.150 4.880 5.090 24,700 +0.09(+1.80%)
Dec 21, 2018 5.010 5.060 5.000 5.000 121,000 -0.14(-2.82%)
Dec 20, 2018 5.120 5.180 5.090 5.145 57,901 +0.03(+0.59%)
Dec 19, 2018 5.190 5.200 5.100 5.115 61,995 +0.02(+0.29%)
Dec 18, 2018 5.110 5.120 5.030 5.100 27,879 -0.11(-2.02%)
Dec 17, 2018 5.290 5.300 5.190 5.205 20,417 +0.04(+0.68%)
Dec 14, 2018 5.190 5.200 5.150 5.170 32,100 -0.05(-0.96%)
Dec 13, 2018 5.210 5.250 5.180 5.220 30,106 +0.01(+0.29%)
Dec 12, 2018 5.210 5.220 5.150 5.205 34,543 +0.17(+3.27%)
Dec 11, 2018 5.110 5.110 4.990 5.040 53,646 +0.06(+1.20%)
Dec 10, 2018 5.030 5.030 4.975 4.980 49,022 -0.03(-0.60%)
Dec 07, 2018 5.000 5.030 4.990 5.010 30,300 +0.08(+1.62%)
Dec 06, 2018 4.930 4.950 4.870 4.930 33,552 -0.03(-0.50%)
Dec 04, 2018 5.030 5.030 4.940 4.955 27,900 -0.03(-0.50%)
Dec 03, 2018 4.980 5.005 4.960 4.980 35,216 +0.09(+1.84%)
Nov 30, 2018 4.890 4.930 4.870 4.890 17,500 -0.01(-0.20%)
Nov 29, 2018 4.900 4.905 4.880 4.900 24,353 -0.11(-2.20%)
Nov 28, 2018 4.940 5.040 4.930 5.010 37,377 +0.09(+1.83%)
Nov 27, 2018 4.960 4.970 4.890 4.920 38,741 -0.02(-0.40%)
Nov 26, 2018 4.960 4.970 4.930 4.940 25,352 +0.02(+0.41%)
Nov 23, 2018 4.898 4.940 4.878 4.920 15,800 -0.13(-2.67%)
Nov 21, 2018 5.055 5.055 5.055 0 -0.06(-1.08%)
Nov 20, 2018 5.157 5.200 5.070 5.110 15,438 -0.03(-0.68%)
Nov 19, 2018 5.210 5.250 5.140 5.145 14,221 -0.02(-0.39%)
Nov 16, 2018 5.150 5.200 5.150 5.165 14,500 +0.01(+0.29%)
Nov 15, 2018 5.130 5.200 5.100 5.150 19,397 +0.01(+0.19%)
Nov 14, 2018 5.150 5.170 5.080 5.140 35,055 +0.07(+1.38%)
Nov 13, 2018 5.157 5.180 5.070 5.070 21,731 -0.04(-0.88%)
Nov 12, 2018 5.160 5.170 5.080 5.115 13,551 -0.05(-0.97%)
Nov 09, 2018 5.213 5.220 5.140 5.165 22,400 +0.04(+0.68%)
Nov 08, 2018 5.210 5.230 5.115 5.130 14,863 -0.09(-1.82%)
Nov 07, 2018 5.245 5.270 5.180 5.225 8,706 +0.14(+2.75%)
Nov 06, 2018 5.032 5.100 5.020 5.085 44,453 +0.18(+3.78%)
Nov 05, 2018 4.940 4.960 4.880 4.900 21,475 -0.01(-0.31%)
Nov 02, 2018 4.880 4.940 4.850 4.915 19,100 +0.02(+0.41%)
Nov 01, 2018 4.890 4.920 4.850 4.895 32,290 +0.05(+1.14%)
Oct 31, 2018 4.840 4.880 4.800 4.840 17,381 -0.05(-1.12%)
Oct 30, 2018 4.900 4.920 4.840 4.895 26,224 -0.03(-0.61%)
Oct 29, 2018 4.960 4.960 4.900 4.925 34,500 -0.02(-0.30%)
Oct 26, 2018 4.900 4.970 4.900 4.940 83,900 -0.02(-0.32%)
Oct 25, 2018 4.940 4.970 4.910 4.956 30,445 +0.04(+0.83%)
Oct 24, 2018 4.960 4.970 4.900 4.915 29,787 -0.05(-1.01%)
Oct 23, 2018 4.940 5.000 4.920 4.965 369,491 -0.13(-2.65%)
Oct 22, 2018 5.110 5.120 5.050 5.100 23,440 -0.03(-0.49%)
Oct 19, 2018 5.110 5.160 5.050 5.125 26,000 +0.07(+1.28%)
Oct 18, 2018 5.080 5.103 5.040 5.060 22,217 +0.00(+0.10%)
Oct 17, 2018 5.065 5.080 5.030 5.055 8,716 -0.03(-0.59%)
Oct 16, 2018 5.090 5.100 5.030 5.085 59,520 +0.12(+2.31%)
Oct 15, 2018 4.950 5.000 4.930 4.970 19,304 +0.01(+0.30%)
Oct 12, 2018 4.942 4.960 4.890 4.955 41,800 -0.08(-1.49%)
Oct 11, 2018 5.108 5.108 5.000 5.030 25,250 -0.16(-3.08%)
Oct 10, 2018 5.280 5.300 5.190 5.190 14,345 -0.21(-3.89%)
Oct 09, 2018 5.390 5.440 5.370 5.400 18,757 +0.01(+0.19%)
Oct 08, 2018 5.400 5.430 5.340 5.390 15,564 +0.00(+0.00%)
Oct 05, 2018 5.378 5.390 5.320 5.390 15,300 +0.01(+0.28%)
Oct 04, 2018 5.380 5.390 5.350 5.375 14,654 -0.13(-2.45%)
Oct 03, 2018 5.550 5.550 5.500 5.510 24,488 +0.06(+1.10%)
Oct 02, 2018 5.436 5.500 5.410 5.450 29,828 +0.08(+1.49%)
Oct 01, 2018 5.430 5.430 5.360 5.370 63,520 -0.01(-0.24%)
Sep 28, 2018 5.430 5.438 5.370 5.383 24,000 -0.09(-1.68%)
Sep 27, 2018 5.473 5.510 5.420 5.475 30,731 +0.00(+0.09%)
Sep 26, 2018 5.470 5.514 5.450 5.470 25,374 -0.01(-0.18%)
Sep 25, 2018 5.513 5.520 5.430 5.480 60,394 +0.01(+0.18%)
Sep 24, 2018 5.530 5.530 5.470 5.470 12,313 -0.03(-0.55%)
Sep 21, 2018 5.510 5.560 5.500 5.500 12,300 -0.06(-1.08%)
Sep 20, 2018 5.500 5.570 5.500 5.560 34,386 +0.08(+1.55%)
Sep 19, 2018 5.485 5.500 5.420 5.475 19,313 -0.02(-0.27%)
Sep 18, 2018 5.522 5.530 5.430 5.490 24,188 +0.03(+0.46%)
Sep 17, 2018 5.500 5.500 5.440 5.465 35,248 +0.08(+1.58%)
Sep 14, 2018 5.393 5.410 5.280 5.380 12,300 +0.01(+0.19%)
Sep 13, 2018 5.400 5.410 5.340 5.370 13,981 +0.03(+0.56%)
Sep 12, 2018 5.350 5.400 5.310 5.340 8,737 -0.13(-2.38%)
Sep 11, 2018 5.460 5.520 5.460 5.470 22,611 +0.06(+1.11%)
Sep 10, 2018 5.420 5.470 5.390 5.410 13,738 +0.06(+1.12%)
Sep 07, 2018 5.320 5.390 5.320 5.350 14,200 +0.01(+0.19%)
Sep 06, 2018 5.370 5.390 5.320 5.340 15,731 +0.01(+0.19%)
Sep 05, 2018 5.350 5.360 5.290 5.330 17,171 -0.06(-1.11%)
Sep 04, 2018 5.370 5.450 5.360 5.390 15,170 +0.07(+1.32%)
Aug 31, 2018 5.320 5.320 5.320 0 -0.03(-0.56%)
Aug 30, 2018 5.360 5.380 5.350 5.350 28,639 -0.01(-0.19%)
Aug 29, 2018 5.370 5.400 5.340 5.360 33,953 -0.02(-0.46%)
Aug 28, 2018 5.410 5.440 5.380 5.385 20,306 +0.01(+0.19%)
Aug 27, 2018 5.360 5.400 5.320 5.375 10,847 +0.04(+0.84%)
Aug 24, 2018 5.330 5.360 5.300 5.330 19,600 +0.02(+0.38%)
Aug 23, 2018 5.290 5.350 5.270 5.310 29,355 +0.01(+0.19%)
Aug 22, 2018 5.340 5.340 5.290 5.300 52,803 -0.05(-0.93%)
Aug 21, 2018 5.370 5.370 5.322 5.350 19,592 +0.07(+1.33%)
Aug 20, 2018 5.250 5.300 5.245 5.280 50,163 +0.02(+0.38%)
Aug 17, 2018 5.230 5.280 5.200 5.260 27,900 +0.13(+2.53%)
Aug 16, 2018 5.190 5.250 5.130 5.130 9,336 -0.03(-0.58%)
Aug 15, 2018 5.170 5.180 5.120 5.160 23,348 -0.09(-1.71%)
Aug 14, 2018 5.242 5.270 5.200 5.250 23,129 +0.02(+0.38%)
Aug 13, 2018 5.248 5.278 5.180 5.230 29,425 -0.01(-0.19%)
Aug 10, 2018 5.262 5.280 5.200 5.240 16,100 -0.09(-1.69%)
Aug 09, 2018 5.349 5.370 5.290 5.330 9,216 +0.01(+0.19%)
Aug 08, 2018 5.320 5.350 5.280 5.320 12,747 +0.00(+0.00%)
Aug 07, 2018 5.328 5.340 5.277 5.320 12,489 +0.04(+0.76%)
Aug 06, 2018 5.252 5.310 5.252 5.280 9,693 -0.02(-0.38%)
Aug 03, 2018 5.280 5.320 5.270 5.300 13,400 -0.05(-0.93%)
Aug 02, 2018 5.348 5.370 5.300 5.350 8,681 -0.04(-0.74%)
Aug 01, 2018 5.390 5.396 5.318 5.390 8,432 -0.04(-0.65%)
Jul 31, 2018 5.457 5.490 5.380 5.425 24,989 -0.12(-2.08%)
Jul 30, 2018 5.400 5.541 5.370 5.540 15,337 +0.17(+3.17%)
Jul 27, 2018 5.430 5.440 5.150 5.370 13,400 -0.03(-0.56%)
Jul 26, 2018 5.396 5.410 5.320 5.400 21,687 +0.07(+1.31%)
Jul 25, 2018 5.350 5.370 5.190 5.330 13,161 -0.00(-0.09%)
Jul 24, 2018 5.368 5.410 5.290 5.335 8,762 -0.08(-1.57%)
Jul 23, 2018 5.450 5.450 5.350 5.420 13,318 +0.01(+0.18%)
Jul 20, 2018 5.403 5.450 5.350 5.410 7,809 +0.02(+0.37%)
Jul 19, 2018 5.397 5.397 5.310 5.390 8,860 -0.04(-0.83%)
Jul 18, 2018 5.430 5.460 5.370 5.435 16,641 -0.06(-1.00%)
Jul 17, 2018 5.444 5.510 5.400 5.490 31,876 +0.04(+0.64%)
Jul 16, 2018 5.430 5.470 5.370 5.455 24,186 +0.04(+0.83%)
Jul 13, 2018 5.390 5.440 5.360 5.410 12,723 -0.02(-0.37%)
Jul 12, 2018 5.403 5.462 5.390 5.430 15,687 +0.02(+0.37%)
Jul 11, 2018 5.453 5.530 5.360 5.410 17,288 -0.07(-1.28%)
Jul 10, 2018 5.420 5.560 5.400 5.480 31,542 +0.03(+0.55%)
Jul 09, 2018 5.480 5.510 5.370 5.450 22,616 -0.22(-3.88%)
Jul 06, 2018 5.370 5.680 5.340 5.670 18,686 +0.25(+4.63%)
Jul 05, 2018 5.400 5.680 5.110 5.419 16,920 +0.06(+1.10%)
Jul 03, 2018 5.360 5.360 5.360 0 +0.06(+1.13%)
Jul 02, 2018 5.260 5.290 5.160 5.300 28,849 +0.13(+2.51%)
Jun 29, 2018 5.214 5.320 5.170 5.170 25,508 +0.02(+0.39%)
Jun 28, 2018 5.166 5.220 5.080 5.150 28,325 +0.12(+2.39%)
Jun 27, 2018 5.080 5.110 5.030 5.030 16,978 -0.03(-0.59%)
Jun 26, 2018 5.040 5.160 5.040 5.060 78,507 +0.04(+0.80%)
Jun 25, 2018 5.060 5.060 4.970 5.020 34,682 +0.02(+0.40%)
Jun 22, 2018 4.960 5.020 4.950 5.000 11,052 +0.04(+0.81%)
Jun 21, 2018 4.967 4.970 4.910 4.960 18,122 -0.01(-0.20%)
Jun 20, 2018 5.040 5.040 4.970 4.970 38,501 +0.02(+0.40%)
Jun 19, 2018 4.960 4.980 4.930 4.950 56,729 -0.03(-0.60%)
Jun 18, 2018 4.977 5.020 4.956 4.980 20,382 -0.05(-0.99%)
Jun 15, 2018 5.040 5.010 5.030 11,592 +0.01(+0.20%)
Jun 14, 2018 4.980 5.040 4.980 5.020 22,642 +0.06(+1.21%)
Jun 13, 2018 4.970 4.990 4.940 4.960 18,853 +0.04(+0.81%)
Jun 12, 2018 4.970 5.020 4.920 4.920 39,122 +0.01(+0.20%)
Jun 11, 2018 4.930 4.950 4.910 4.910 30,620 +0.01(+0.20%)
Jun 08, 2018 4.912 4.920 4.880 4.900 20,879 -0.13(-2.58%)
Jun 07, 2018 4.970 5.071 4.970 5.030 108,404 +0.07(+1.41%)
Jun 06, 2018 4.980 4.980 4.930 4.960 15,363 +0.04(+0.92%)
Jun 05, 2018 4.969 4.969 4.905 4.915 35,687 -0.05(-1.01%)
Jun 04, 2018 5.000 5.000 4.950 4.965 41,588 +0.14(+3.01%)
Jun 01, 2018 4.850 4.890 4.820 4.820 9,652 -0.03(-0.62%)
May 31, 2018 4.850 4.870 4.800 4.850 22,490 -0.02(-0.41%)
May 30, 2018 4.860 4.880 4.820 4.870 39,422 +0.08(+1.67%)
May 29, 2018 4.810 4.810 4.730 4.790 11,268 -0.12(-2.44%)
May 25, 2018 4.910 4.910 4.910 0 -0.19(-3.73%)
May 24, 2018 5.090 5.117 5.070 5.100 10,648 +0.00(+0.00%)
May 23, 2018 5.090 5.170 5.090 5.100 7,930 -0.02(-0.45%)
May 22, 2018 5.160 5.210 5.120 5.123 24,062 -0.06(-1.20%)
May 21, 2018 5.220 5.220 5.160 5.185 13,107 -0.06(-1.05%)
May 18, 2018 5.200 5.260 5.190 5.240 12,499 +0.04(+0.77%)
May 17, 2018 5.190 5.210 5.160 5.200 13,905 +0.06(+1.17%)
May 16, 2018 5.120 5.150 5.110 5.140 9,254 +0.02(+0.39%)
May 15, 2018 5.132 5.160 5.110 5.120 14,759 -0.06(-1.08%)
May 14, 2018 5.162 5.190 5.150 5.176 37,247 +0.01(+0.12%)
May 11, 2018 5.160 5.180 5.130 5.170 9,107 +0.07(+1.37%)
May 10, 2018 5.050 5.100 5.030 5.100 27,289 +0.05(+0.99%)
May 09, 2018 5.013 5.050 5.013 5.050 15,330 +0.05(+1.00%)
May 08, 2018 4.990 5.027 4.990 5.000 17,901 +0.01(+0.20%)
May 07, 2018 5.010 5.020 4.980 4.990 21,812 -0.05(-0.99%)
May 04, 2018 4.980 5.040 4.960 5.040 8,343 +0.03(+0.64%)
May 03, 2018 5.012 5.012 4.990 5.008 8,482 +0.01(+0.16%)
May 02, 2018 5.030 5.079 4.970 5.000 12,064 +0.05(+1.01%)
May 01, 2018 4.990 4.990 4.870 4.950 12,386 -0.02(-0.40%)
Apr 30, 2018 4.960 5.000 4.960 4.970 26,203 -0.04(-0.80%)
Apr 27, 2018 4.980 5.070 4.970 5.010 17,454 +0.02(+0.40%)
Apr 26, 2018 4.997 5.040 4.960 4.990 43,446 +0.00(+0.10%)
Apr 25, 2018 4.980 5.006 4.970 4.985 20,700 -0.01(-0.30%)
Apr 24, 2018 4.990 5.008 4.970 5.000 40,962 +0.07(+1.42%)
Apr 23, 2018 4.949 4.960 4.900 4.930 10,611 -0.08(-1.64%)
Apr 20, 2018 5.020 5.040 5.000 5.012 12,505 +0.04(+0.85%)
Apr 19, 2018 4.950 4.980 4.950 4.970 14,521 +0.02(+0.40%)
Apr 18, 2018 4.940 4.980 4.940 4.950 14,536 +0.00(+0.00%)
Apr 17, 2018 4.938 4.950 4.910 4.950 19,329 +0.00(+0.00%)
Apr 16, 2018 4.910 4.950 4.890 4.950 20,663 +0.05(+1.02%)
Apr 13, 2018 4.910 4.920 4.870 4.900 34,922 +0.04(+0.82%)
Apr 12, 2018 4.860 4.870 4.830 4.860 13,544 -0.02(-0.41%)
Apr 11, 2018 4.890 4.900 4.860 4.880 18,012 +0.05(+1.04%)
Apr 10, 2018 4.822 4.838 4.810 4.830 12,725 +0.01(+0.31%)
Apr 09, 2018 4.830 4.850 4.810 4.815 48,593 +0.03(+0.52%)
Apr 06, 2018 4.772 4.810 4.740 4.790 11,103 +0.02(+0.42%)
Apr 05, 2018 4.750 4.770 4.740 4.770 12,871 +0.01(+0.21%)
Apr 04, 2018 4.750 4.801 4.720 4.760 64,659 +0.02(+0.53%)
Apr 03, 2018 4.720 4.780 4.700 4.735 15,799 +0.06(+1.18%)
Apr 02, 2018 4.723 4.800 4.560 4.680 24,394 -0.05(-1.06%)
Mar 29, 2018 4.730 4.730 4.730 0 -0.04(-0.84%)
Mar 28, 2018 4.740 4.840 4.730 4.770 70,648 +0.13(+2.75%)
Mar 27, 2018 4.690 4.743 4.630 4.643 18,263 -0.02(-0.38%)
Mar 26, 2018 4.628 4.670 4.610 4.660 16,100 +0.12(+2.53%)
Mar 23, 2018 4.578 4.590 4.530 4.545 22,336 -0.01(-0.22%)
Mar 22, 2018 4.550 4.590 4.530 4.555 23,225 -0.02(-0.33%)
Mar 21, 2018 4.580 4.642 4.560 4.570 27,842 +0.00(+0.00%)
Mar 20, 2018 4.600 4.610 4.570 4.570 17,792 -0.04(-0.87%)
Mar 19, 2018 4.622 4.640 4.580 4.610 15,907 +0.06(+1.32%)
Mar 16, 2018 4.560 4.614 4.550 4.550 18,401 -0.02(-0.44%)
Mar 15, 2018 4.592 4.610 4.550 4.570 28,347 -0.06(-1.30%)
Mar 14, 2018 4.638 4.638 4.590 4.630 15,804 +0.00(+0.00%)
Mar 13, 2018 4.690 4.700 4.630 4.630 49,759 -0.01(-0.22%)
Mar 12, 2018 4.650 4.668 4.610 4.640 21,434 +0.07(+1.64%)
Mar 09, 2018 4.560 4.590 4.532 4.565 52,451 +0.01(+0.11%)
Mar 08, 2018 4.530 4.560 4.500 4.560 13,578 -0.01(-0.22%)
Mar 07, 2018 4.550 4.580 4.540 4.570 18,917 +0.00(+0.00%)
Mar 06, 2018 4.567 4.610 4.530 4.570 60,101 +0.00(+0.00%)
Mar 05, 2018 4.500 4.580 4.500 4.570 50,706 +0.08(+1.90%)
Mar 02, 2018 4.460 4.500 4.440 4.485 30,030 +0.00(+0.11%)
Mar 01, 2018 4.510 4.510 4.440 4.480 17,807 -0.06(-1.32%)
Feb 28, 2018 4.580 4.580 4.530 4.540 18,629 -0.06(-1.30%)
Feb 27, 2018 4.640 4.660 4.600 4.600 34,819 -0.09(-1.92%)
Feb 26, 2018 4.620 4.690 4.620 4.690 7,297 +0.06(+1.19%)
Feb 23, 2018 4.620 4.650 4.612 4.635 15,446 +0.10(+2.32%)
Feb 22, 2018 4.520 4.570 4.500 4.530 15,179 +0.07(+1.57%)
Feb 21, 2018 4.480 4.480 4.410 4.460 44,505 -0.01(-0.34%)
Feb 20, 2018 4.480 4.500 4.450 4.475 117,574 -0.08(-1.65%)
Feb 16, 2018 4.550 4.550 4.550 0 +0.01(+0.22%)
Feb 15, 2018 4.520 4.550 4.500 4.540 27,035 -0.04(-0.87%)
Feb 14, 2018 4.520 4.600 4.510 4.580 28,246 +0.05(+1.10%)
Feb 13, 2018 4.529 4.560 4.510 4.530 56,432 +0.03(+0.72%)
Feb 12, 2018 4.460 4.520 4.440 4.497 81,641 +0.13(+2.92%)
Feb 09, 2018 4.360 4.410 4.300 4.370 21,307 +0.05(+1.16%)
Feb 08, 2018 4.348 4.411 4.320 4.320 53,277 +0.00(+0.00%)
Feb 07, 2018 4.390 4.405 4.320 98,354 -0.08(-1.93%)
Feb 06, 2018 4.292 4.500 4.292 4.405 39,601 +0.03(+0.73%)
Feb 05, 2018 4.620 4.340 4.373 28,198 -0.25(-5.35%)
Feb 02, 2018 4.620 4.660 4.610 4.620 19,005 -0.11(-2.33%)
Feb 01, 2018 4.632 4.730 4.632 4.730 17,231 +0.12(+2.60%)
Jan 31, 2018 4.590 4.670 4.540 4.610 22,592 +0.09(+1.99%)
Jan 30, 2018 4.540 4.540 4.510 4.520 16,050 -0.18(-3.83%)
Jan 29, 2018 4.620 4.700 4.600 4.700 25,904 -0.04(-0.95%)
Jan 26, 2018 4.745 4.760 4.710 4.745 17,878 -0.08(-1.56%)
Jan 25, 2018 4.838 4.850 4.800 4.820 46,128 -0.10(-2.03%)
Jan 24, 2018 4.920 5.000 4.740 4.920 21,381 +0.01(+0.20%)
Jan 23, 2018 4.882 4.940 4.882 4.910 28,752 -0.02(-0.41%)
Jan 22, 2018 4.905 4.940 4.905 4.930 32,045 -0.01(-0.20%)
Jan 19, 2018 4.950 4.960 4.900 4.940 17,470 -0.04(-0.80%)
Jan 18, 2018 4.990 5.000 4.960 4.980 22,421 -0.01(-0.30%)
Jan 17, 2018 4.990 5.020 4.970 4.995 18,701 -0.04(-0.89%)
Jan 16, 2018 5.010 5.050 4.980 5.040 42,944 +0.10(+2.02%)
Jan 12, 2018 4.940 4.940 4.940 0 +0.06(+1.23%)
Jan 11, 2018 4.895 4.930 4.880 4.880 48,257 +0.08(+1.67%)
Jan 10, 2018 4.860 4.860 4.780 4.800 41,431 -0.05(-1.03%)
Jan 09, 2018 4.840 4.850 4.800 4.850 24,588 -0.06(-1.12%)
Jan 08, 2018 4.900 4.920 4.872 4.905 71,926 -0.06(-1.31%)
Jan 05, 2018 4.920 4.970 4.900 4.970 26,964 +0.03(+0.61%)
Jan 04, 2018 4.890 4.990 4.890 4.940 52,373 +0.11(+2.28%)
Jan 03, 2018 4.800 4.840 4.790 4.830 26,341 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.