Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.250 5.250 5.250 1,304 +0.06(+1.16%)
Dec 30, 2020 5.390 5.390 5.190 5.190 1,304 -0.24(-4.42%)
Dec 29, 2020 5.450 5.470 5.410 5.430 2,615 +0.17(+3.23%)
Dec 28, 2020 5.450 5.450 5.260 5.260 1,911 -0.06(-1.03%)
Dec 24, 2020 5.315 5.315 5.315 5.315 300 +0.18(+3.40%)
Dec 23, 2020 5.010 5.145 5.010 5.140 2,444 -0.04(-0.77%)
Dec 22, 2020 5.310 5.310 5.180 5.180 485 -0.15(-2.81%)
Dec 21, 2020 5.330 5.670 5.200 5.330 1,434 -0.26(-4.74%)
Dec 18, 2020 5.830 5.830 5.540 5.595 1,500 -0.04(-0.80%)
Dec 17, 2020 5.640 5.640 5.640 5.640 251 +0.00(+0.04%)
Dec 16, 2020 5.740 5.740 5.520 5.638 529 +0.19(+3.45%)
Dec 15, 2020 5.365 5.460 5.365 5.450 20,493 +0.08(+1.58%)
Dec 14, 2020 5.400 5.460 5.320 5.365 2,864 +0.12(+2.19%)
Dec 11, 2020 5.380 5.380 5.100 5.250 5,900 -0.13(-2.42%)
Dec 10, 2020 5.480 5.480 5.317 5.380 3,306 -0.15(-2.71%)
Dec 09, 2020 5.390 5.563 5.290 5.530 8,664 +0.37(+7.07%)
Dec 08, 2020 5.165 5.165 5.070 5.165 1,244 -0.03(-0.48%)
Dec 07, 2020 5.120 5.210 5.120 5.190 1,360 -0.06(-1.24%)
Dec 04, 2020 5.430 5.430 4.990 5.255 6,100 +0.21(+4.27%)
Dec 03, 2020 5.000 5.090 5.000 5.040 1,189 +0.19(+3.92%)
Dec 02, 2020 4.885 4.960 4.800 4.850 2,514 +0.05(+1.04%)
Dec 01, 2020 4.865 4.865 4.800 4.800 46,910 +0.05(+1.05%)
Nov 30, 2020 4.940 4.940 4.750 4.750 3,937 -0.24(-4.81%)
Nov 27, 2020 5.050 5.180 4.990 4.990 125,300 -0.18(-3.57%)
Nov 25, 2020 4.930 5.250 4.930 5.175 45,100 +0.35(+7.25%)
Nov 24, 2020 4.780 4.840 4.760 4.825 32,017 +0.07(+1.47%)
Nov 23, 2020 4.890 4.890 4.630 4.755 8,740 +0.12(+2.70%)
Nov 20, 2020 4.700 4.710 4.630 4.630 1,600 +0.00(+0.00%)
Nov 19, 2020 4.600 4.630 4.510 4.630 1,440 +0.05(+1.09%)
Nov 18, 2020 4.550 4.740 4.550 4.580 5,352 +0.08(+1.78%)
Nov 17, 2020 4.497 4.540 4.450 4.500 5,132 +0.00(+0.06%)
Nov 16, 2020 4.280 4.555 4.280 4.497 168,470 +0.31(+7.34%)
Nov 13, 2020 4.060 4.270 4.060 4.190 6,700 +0.38(+9.97%)
Nov 12, 2020 3.855 3.855 3.810 3.810 440 -0.17(-4.27%)
Nov 11, 2020 3.980 3.980 3.965 3.980 5,781 +0.12(+3.24%)
Nov 10, 2020 3.810 3.890 3.730 3.855 2,366 +0.10(+2.80%)
Nov 09, 2020 3.750 3.810 3.700 3.750 5,785 +0.00(+0.00%)
Nov 06, 2020 3.735 3.750 3.725 3.750 1,200 +0.02(+0.67%)
Nov 05, 2020 3.725 3.725 3.725 3.725 110 +0.00(+0.00%)
Nov 04, 2020 3.750 3.750 3.600 3.725 4,595 +0.01(+0.27%)
Nov 03, 2020 3.670 3.715 3.670 3.715 40,610 +0.04(+1.09%)
Nov 02, 2020 3.675 3.675 3.675 3.675 2,660 +0.17(+4.85%)
Oct 30, 2020 3.428 3.505 3.428 3.505 400 +0.05(+1.59%)
Oct 29, 2020 3.450 3.450 3.450 50 +0.00(+0.00%)
Oct 28, 2020 3.520 3.520 3.450 3.450 339 -0.21(-5.67%)
Oct 27, 2020 3.750 3.750 3.638 3.658 18,466 -0.05(-1.42%)
Oct 26, 2020 3.710 3.710 3.710 3.710 1,043 +0.00(+0.00%)
Oct 23, 2020 3.665 3.710 3.665 3.710 400 +0.00(+0.00%)
Oct 22, 2020 3.710 3.710 3.710 3.710 1,040 +0.12(+3.34%)
Oct 21, 2020 3.640 3.730 3.590 3.590 14,600 +0.09(+2.57%)
Oct 20, 2020 3.500 3.500 3.500 3.500 202 -0.09(-2.51%)
Oct 19, 2020 3.630 3.630 3.549 3.590 2,341 +0.18(+5.28%)
Oct 16, 2020 3.410 3.410 3.410 96 +0.00(+0.00%)
Oct 15, 2020 3.410 3.410 3.410 3.410 197 -0.17(-4.75%)
Oct 14, 2020 3.600 3.600 3.480 3.580 3,142 -0.06(-1.65%)
Oct 12, 2020 3.640 3.640 3.640 0 -0.04(-1.09%)
Oct 09, 2020 3.680 3.680 3.640 3.680 2,500 -0.01(-0.41%)
Oct 08, 2020 3.695 3.695 3.695 25 +0.00(+0.00%)
Oct 07, 2020 3.695 3.695 3.695 38 +0.00(+0.00%)
Oct 06, 2020 3.520 3.730 3.520 3.695 1,603 -0.05(-1.20%)
Oct 05, 2020 3.670 3.740 3.670 3.740 496 +0.22(+6.25%)
Oct 02, 2020 3.600 3.600 3.520 3.520 600 -0.06(-1.62%)
Oct 01, 2020 3.350 3.650 3.350 3.578 2,419 +0.04(+1.07%)
Sep 30, 2020 3.540 3.540 3.540 3.540 114 -0.04(-1.26%)
Sep 28, 2020 3.585 3.585 3.585 0 +0.19(+5.44%)
Sep 25, 2020 3.450 3.450 3.400 3.400 1,400 -0.12(-3.41%)
Sep 24, 2020 3.300 3.520 3.300 3.520 1,350 -0.04(-0.98%)
Sep 23, 2020 3.540 3.555 3.540 3.555 1,624 -0.09(-2.60%)
Sep 22, 2020 3.540 3.650 3.540 3.650 1,892 +0.01(+0.21%)
Sep 21, 2020 3.600 3.650 3.542 3.643 3,310 -0.10(-2.61%)
Sep 18, 2020 3.710 3.740 3.710 3.740 5,900 +0.12(+3.46%)
Sep 17, 2020 3.650 3.650 3.600 3.615 18,680 -0.09(-2.56%)
Sep 16, 2020 3.735 3.760 3.700 3.710 13,331 -0.09(-2.37%)
Sep 15, 2020 3.800 3.800 3.800 3.800 913 -0.09(-2.31%)
Sep 14, 2020 3.970 3.970 3.890 3.890 1,460 +0.02(+0.39%)
Sep 11, 2020 3.850 3.951 3.835 3.875 13,400 +0.00(+0.13%)
Sep 10, 2020 3.935 3.935 3.870 3.870 704 -0.06(-1.53%)
Sep 09, 2020 3.990 3.990 3.930 3.930 309 -0.04(-1.01%)
Sep 08, 2020 3.970 3.975 3.970 3.970 1,526 +0.02(+0.38%)
Sep 04, 2020 3.965 4.050 3.955 3.955 15,900 -0.02(-0.63%)
Sep 03, 2020 4.050 4.050 3.980 3.980 510 -0.02(-0.50%)
Sep 02, 2020 3.955 4.050 3.955 4.000 2,321 -0.07(-1.60%)
Sep 01, 2020 4.110 4.120 3.990 4.065 10,644 +0.16(+4.01%)
Aug 31, 2020 4.005 4.005 3.908 3.908 1,693 -0.19(-4.67%)
Aug 28, 2020 4.060 4.100 4.060 4.100 1,100 +0.21(+5.40%)
Aug 27, 2020 3.890 3.890 3.890 3.890 215 -0.19(-4.66%)
Aug 26, 2020 4.055 4.090 3.950 4.080 20,247 +0.13(+3.29%)
Aug 25, 2020 3.990 4.000 3.950 3.950 823 -0.04(-1.00%)
Aug 24, 2020 3.925 3.990 3.870 3.990 240,390 +0.07(+1.79%)
Aug 21, 2020 3.860 3.950 3.860 3.920 32,000 +0.06(+1.55%)
Aug 20, 2020 3.950 3.950 3.860 3.860 3,131 -0.08(-2.15%)
Aug 19, 2020 3.960 4.000 3.945 3.945 3,924 +0.02(+0.51%)
Aug 18, 2020 3.960 3.960 3.925 3.925 58,438 -0.04(-0.88%)
Aug 17, 2020 3.860 3.960 3.860 3.960 3,415 +0.05(+1.19%)
Aug 14, 2020 3.900 3.900 3.913 6,829 +0.01(+0.35%)
Aug 13, 2020 3.860 3.900 3.860 3.900 6,685 +0.02(+0.51%)
Aug 12, 2020 4.050 4.050 3.830 3.880 10,991 +0.08(+2.11%)
Aug 11, 2020 3.800 3.820 3.760 3.800 6,876 +0.24(+6.74%)
Aug 10, 2020 3.600 3.610 3.560 3.560 2,700 -0.03(-0.84%)
Aug 07, 2020 3.500 3.590 3.500 3.590 1,500 +0.01(+0.28%)
Aug 06, 2020 3.680 3.680 3.580 3.580 7,960 -0.08(-2.19%)
Aug 05, 2020 3.720 3.720 3.620 3.660 3,610 +0.04(+1.10%)
Aug 04, 2020 3.840 3.840 3.620 3.620 576 +0.09(+2.55%)
Aug 03, 2020 3.500 3.530 3.500 3.530 968 +0.08(+2.32%)
Jul 31, 2020 3.510 3.510 3.450 3.450 3,900 -0.10(-2.95%)
Jul 30, 2020 3.540 3.600 3.500 3.555 9,723 -0.02(-0.70%)
Jul 29, 2020 3.620 3.620 3.530 3.580 93,073 -0.24(-6.28%)
Jul 28, 2020 4.090 4.090 3.760 3.820 3,382 -0.22(-5.45%)
Jul 27, 2020 3.920 4.100 3.920 4.040 6,893 +0.12(+3.06%)
Jul 24, 2020 3.920 3.920 3.920 3.920 1,300 -0.01(-0.25%)
Jul 23, 2020 3.780 4.010 3.780 3.930 2,735 -0.09(-2.24%)
Jul 22, 2020 4.020 4.020 4.020 4.020 2,190 -0.01(-0.12%)
Jul 21, 2020 3.950 4.025 3.950 4.025 1,120 +0.08(+1.90%)
Jul 20, 2020 4.150 4.150 3.950 3.950 16,865 -0.14(-3.42%)
Jul 17, 2020 4.140 4.140 4.077 4.090 23,000 -0.05(-1.21%)
Jul 16, 2020 3.950 4.190 3.950 4.140 31,246 +0.24(+6.15%)
Jul 15, 2020 4.090 4.090 3.880 3.900 99,468 +0.20(+5.41%)
Jul 14, 2020 3.560 3.700 3.560 3.700 101,127 +0.00(+0.00%)
Jul 13, 2020 3.714 3.714 3.621 3.700 2,153 +0.11(+3.06%)
Jul 10, 2020 3.565 3.590 3.540 3.590 59,900 +0.05(+1.41%)
Jul 09, 2020 3.680 3.680 3.518 3.540 14,802 -0.16(-4.32%)
Jul 08, 2020 3.810 3.810 3.650 3.700 4,385 -0.02(-0.54%)
Jul 07, 2020 3.660 3.720 3.660 3.720 941 -0.27(-6.77%)
Jul 06, 2020 3.680 4.000 3.680 3.990 2,765 +0.28(+7.40%)
Jul 02, 2020 3.715 3.715 3.715 3.715 500 -0.03(-0.67%)
Jul 01, 2020 3.690 3.740 3.650 3.740 4,370 -0.04(-1.19%)
Jun 30, 2020 3.850 3.880 3.628 3.785 16,207 -0.06(-1.69%)
Jun 29, 2020 3.675 3.850 3.675 3.850 475 +0.00(+0.00%)
Jun 26, 2020 3.860 3.870 3.760 3.850 7,700 +0.02(+0.52%)
Jun 25, 2020 3.830 3.830 3.830 3.830 250 +0.00(+0.00%)
Jun 24, 2020 4.000 4.000 3.780 3.830 15,070 -0.17(-4.25%)
Jun 23, 2020 3.950 4.020 3.950 4.000 10,822 +0.08(+1.91%)
Jun 22, 2020 3.950 4.000 3.900 3.925 2,203 -0.03(-0.63%)
Jun 19, 2020 3.775 4.040 3.775 3.950 7,800 -0.05(-1.37%)
Jun 18, 2020 4.005 4.005 4.005 4.005 13,357 -0.06(-1.48%)
Jun 17, 2020 4.110 4.130 4.065 4.065 874 +0.06(+1.37%)
Jun 16, 2020 3.980 4.210 3.980 4.010 6,262 +0.15(+3.89%)
Jun 15, 2020 3.900 3.930 3.826 3.860 10,455 -0.04(-1.03%)
Jun 12, 2020 3.900 3.990 3.900 3.900 7,400 +0.05(+1.30%)
Jun 11, 2020 4.000 4.140 3.850 3.850 7,152 -0.45(-10.47%)
Jun 10, 2020 4.220 4.300 4.220 4.300 11,308 -0.19(-4.23%)
Jun 09, 2020 4.500 4.500 4.210 4.490 33,768 -0.02(-0.44%)
Jun 08, 2020 4.270 4.670 4.270 4.510 4,643 +0.33(+7.89%)
Jun 05, 2020 4.175 4.220 4.090 4.180 247,900 +0.18(+4.50%)
Jun 04, 2020 3.990 4.150 3.962 4.000 50,984 -0.16(-3.85%)
Jun 03, 2020 3.990 4.160 3.990 4.160 110,712 +0.34(+8.90%)
Jun 02, 2020 3.800 3.890 3.800 3.820 6,806 -0.04(-1.04%)
Jun 01, 2020 3.900 3.910 3.809 3.860 60,848 +0.04(+1.05%)
May 29, 2020 3.910 3.910 3.560 3.820 16,800 -0.25(-6.03%)
May 28, 2020 4.370 4.370 3.980 4.065 291,708 +0.02(+0.49%)
May 27, 2020 3.760 4.045 3.760 4.045 14,255 +0.40(+11.13%)
May 26, 2020 3.726 3.726 3.560 3.640 43,490 +0.14(+3.85%)
May 22, 2020 3.450 3.505 3.450 3.505 59,300 -0.02(-0.57%)
May 21, 2020 3.650 3.650 3.525 3.525 323 +0.01(+0.20%)
May 20, 2020 3.562 3.580 3.500 3.518 67,415 -0.05(-1.46%)
May 19, 2020 3.740 3.740 3.480 3.570 4,310 +0.07(+2.00%)
May 18, 2020 3.500 3.500 3.375 3.500 4,494 +0.11(+3.24%)
May 15, 2020 3.290 3.435 3.290 3.390 1,100 +0.09(+2.73%)
May 14, 2020 3.160 3.300 3.160 3.300 2,375 -0.06(-1.79%)
May 13, 2020 3.340 3.391 3.340 3.360 5,430 -0.18(-5.08%)
May 12, 2020 3.470 3.570 3.470 3.540 3,853 -0.01(-0.28%)
May 11, 2020 3.515 3.550 3.510 3.550 1,047 +0.29(+9.06%)
May 08, 2020 3.300 3.300 3.190 3.255 1,100 -0.04(-1.06%)
May 07, 2020 3.290 3.290 3.290 3.290 3,356 +0.00(+0.00%)
May 06, 2020 3.440 3.440 3.250 3.290 3,626 -0.01(-0.30%)
May 05, 2020 3.400 3.400 3.300 3.300 1,550 +0.02(+0.76%)
May 04, 2020 3.420 3.420 3.275 3.275 471 -0.04(-1.36%)
May 01, 2020 3.400 3.400 3.250 3.320 4,200 -0.08(-2.35%)
Apr 30, 2020 3.480 3.480 3.395 3.400 25,588 -0.08(-2.30%)
Apr 29, 2020 3.510 3.560 3.440 3.480 160,188 +0.03(+0.87%)
Apr 28, 2020 3.620 3.620 3.450 3.450 4,904 +0.15(+4.55%)
Apr 27, 2020 3.350 3.350 3.270 3.300 2,843 +0.07(+2.26%)
Apr 24, 2020 3.275 3.275 3.227 2,732 -0.05(-1.46%)
Apr 23, 2020 3.275 3.275 3.275 3.275 740 +0.10(+3.15%)
Apr 22, 2020 2.985 3.250 2.985 3.175 43,130 -0.13(-3.93%)
Apr 21, 2020 3.295 3.460 3.256 3.305 24,122 -0.08(-2.51%)
Apr 20, 2020 3.560 3.560 3.230 3.390 7,699 +0.12(+3.67%)
Apr 17, 2020 3.270 3.270 3.270 3.270 100 -0.03(-0.91%)
Apr 16, 2020 3.295 3.300 3.295 3.300 715 -0.15(-4.35%)
Apr 15, 2020 3.570 3.570 3.400 3.450 23,410 -0.06(-1.85%)
Apr 14, 2020 3.515 3.515 3.515 3.515 4,831 +0.11(+3.22%)
Apr 13, 2020 3.450 3.455 3.400 3.405 220,667 -0.01(-0.43%)
Apr 09, 2020 3.370 3.480 3.290 3.420 17,300 +0.11(+3.32%)
Apr 08, 2020 3.250 3.310 3.230 3.310 3,645 +0.08(+2.48%)
Apr 07, 2020 3.440 3.440 3.230 3.230 8,804 +0.10(+3.03%)
Apr 06, 2020 3.200 3.200 3.100 3.135 698 +0.18(+6.27%)
Apr 03, 2020 3.000 3.000 2.898 2.950 5,200 -0.10(-3.28%)
Apr 02, 2020 3.135 3.135 3.000 3.050 252,236 -0.15(-4.69%)
Apr 01, 2020 3.150 3.200 3.150 3.200 48,356 -0.20(-5.88%)
Mar 31, 2020 3.400 3.400 3.400 3.400 445 -0.19(-5.16%)
Mar 30, 2020 3.585 3.585 3.585 3.585 200 +0.04(+1.10%)
Mar 27, 2020 3.600 3.600 3.546 3.546 700 -0.05(-1.50%)
Mar 26, 2020 3.600 3.630 3.600 3.600 738 -0.04(-1.10%)
Mar 25, 2020 3.970 3.970 3.350 3.640 46,013 +0.00(+0.00%)
Mar 24, 2020 3.660 3.660 3.050 3.640 6,266 +0.40(+12.35%)
Mar 23, 2020 3.670 3.670 3.190 3.240 25,008 -0.65(-16.71%)
Mar 20, 2020 3.860 3.890 3.860 3.890 500 +0.34(+9.58%)
Mar 19, 2020 3.730 3.730 3.550 3.550 10,290 -0.13(-3.53%)
Mar 18, 2020 3.600 3.680 3.500 3.680 4,306 +0.12(+3.52%)
Mar 17, 2020 3.300 3.555 3.300 3.555 6,685 +0.12(+3.34%)
Mar 16, 2020 3.500 3.570 3.440 3.440 1,294 -0.16(-4.44%)
Mar 13, 2020 3.595 3.690 3.595 3.600 131,400 -0.00(-0.14%)
Mar 12, 2020 3.610 3.720 3.510 3.605 2,698 -0.29(-7.56%)
Mar 11, 2020 3.870 3.910 3.833 3.900 32,613 +0.02(+0.52%)
Mar 10, 2020 3.680 3.910 3.680 3.880 7,965 +0.07(+1.84%)
Mar 09, 2020 3.755 4.000 3.620 3.810 6,546 -0.19(-4.75%)
Mar 06, 2020 4.010 4.070 3.953 4.000 103,600 -0.21(-4.99%)
Mar 05, 2020 4.170 4.210 4.000 4.210 78,582 -0.03(-0.71%)
Mar 04, 2020 4.290 4.290 4.240 4.240 126,023 +0.07(+1.75%)
Mar 03, 2020 4.110 4.250 4.110 4.167 459,503 -0.08(-1.95%)
Mar 02, 2020 4.170 4.250 4.170 4.250 3,188 +0.08(+1.92%)
Feb 28, 2020 4.282 4.320 4.170 4.170 159,400 -0.08(-2.00%)
Feb 27, 2020 4.250 4.315 4.250 4.255 9,465 -0.12(-2.85%)
Feb 26, 2020 4.380 4.380 4.380 4.380 21,075 +0.05(+1.15%)
Feb 25, 2020 4.490 4.490 4.330 4.330 1,089 -0.06(-1.37%)
Feb 24, 2020 4.415 4.510 4.390 4.390 31,170 -0.16(-3.52%)
Feb 21, 2020 4.540 4.580 4.515 4.550 43,000 +0.04(+1.00%)
Feb 20, 2020 4.600 4.600 4.505 4.505 120,059 -0.11(-2.28%)
Feb 19, 2020 4.700 4.700 4.550 4.610 55,566 +0.10(+2.32%)
Feb 18, 2020 4.490 4.650 4.490 4.505 118,383 -0.23(-4.95%)
Feb 14, 2020 4.820 4.820 4.737 4.740 125,600 -0.26(-5.20%)
Feb 13, 2020 5.100 5.100 5.000 5.000 6,396 -0.24(-4.49%)
Feb 12, 2020 5.340 5.340 5.225 5.235 4,840 -0.25(-4.47%)
Feb 11, 2020 5.580 5.580 5.480 5.480 430 +0.07(+1.29%)
Feb 10, 2020 5.500 5.500 5.350 5.410 4,676 +0.02(+0.37%)
Feb 07, 2020 5.400 5.400 5.390 5.390 600 -0.06(-1.10%)
Feb 06, 2020 5.580 5.580 5.450 5.450 2,976 -0.05(-0.91%)
Feb 05, 2020 5.450 5.500 5.450 5.500 475 +0.13(+2.44%)
Feb 04, 2020 5.430 5.540 5.360 5.369 30,765 +0.01(+0.16%)
Feb 03, 2020 5.500 5.500 5.360 5.360 51,240 -0.14(-2.54%)
Jan 31, 2020 5.510 5.510 5.500 5.500 500 +0.00(+0.00%)
Jan 30, 2020 5.500 5.540 5.500 5.500 2,170 +0.02(+0.44%)
Jan 29, 2020 5.520 5.520 5.476 1,905 -0.04(-0.80%)
Jan 27, 2020 5.520 5.520 5.520 0 -0.14(-2.47%)
Jan 24, 2020 5.710 5.730 5.610 5.660 1,800 -0.03(-0.53%)
Jan 23, 2020 5.710 5.710 5.690 5.690 1,970 -0.09(-1.56%)
Jan 22, 2020 5.755 5.800 5.755 5.780 1,951 +0.04(+0.61%)
Jan 21, 2020 5.750 5.750 5.745 5.745 321 +0.04(+0.70%)
Jan 17, 2020 5.705 5.710 5.705 5.705 2,700 -0.02(-0.35%)
Jan 16, 2020 5.710 5.745 5.710 5.725 1,505 +0.02(+0.44%)
Jan 15, 2020 5.700 5.700 5.700 5.700 900 -0.01(-0.18%)
Jan 14, 2020 5.790 5.790 5.690 5.710 4,023 -0.06(-1.04%)
Jan 13, 2020 5.900 5.900 5.770 5.770 1,954 -0.06(-1.03%)
Jan 10, 2020 5.820 5.850 5.820 5.830 17,900 +0.02(+0.34%)
Jan 09, 2020 5.740 6.020 5.740 5.810 8,550 -0.07(-1.19%)
Jan 08, 2020 5.950 5.960 5.832 5.880 3,755 -0.02(-0.34%)
Jan 07, 2020 5.875 5.900 5.875 5.900 655 +0.07(+1.20%)
Jan 06, 2020 5.800 5.850 5.800 5.830 2,939 +0.00(+0.09%)
Jan 03, 2020 5.745 5.840 5.745 5.825 2,700 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.