Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

19.14 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 12.21 12.21 12.21 12.21 0 +0.67(+5.81%)
Dec 26, 2012 11.54 11.54 11.54 11.54 0 -0.29(-2.45%)
Dec 24, 2012 11.73 11.83 11.73 11.83 673 +0.27(+2.34%)
Dec 21, 2012 11.59 11.59 11.56 11.56 572 -0.92(-7.37%)
Dec 12, 2012 12.48 12.48 12.48 0 +0.13(+1.05%)
Dec 05, 2012 12.35 12.35 12.35 0 -0.02(-0.16%)
Dec 04, 2012 12.40 12.40 12.37 12.37 771 -0.28(-2.21%)
Nov 30, 2012 12.65 12.65 12.65 12.65 1,446 +0.32(+2.60%)
Nov 28, 2012 12.33 12.33 12.33 0 -0.63(-4.86%)
Nov 26, 2012 12.96 12.96 12.96 0 +0.36(+2.86%)
Nov 21, 2012 12.60 12.60 12.60 0 +0.56(+4.65%)
Nov 20, 2012 12.04 12.04 12.04 12.04 150 +1.41(+13.26%)
Nov 09, 2012 10.63 10.63 10.63 0 -0.83(-7.24%)
Nov 05, 2012 11.46 11.46 11.46 0 -0.12(-1.04%)
Oct 26, 2012 11.58 11.58 11.58 0 +1.22(+11.78%)
Oct 16, 2012 10.36 10.36 10.36 0 +0.28(+2.78%)
Oct 08, 2012 10.08 10.08 10.08 0 -0.62(-5.79%)
Sep 27, 2012 10.70 10.70 10.70 10.70 0 -0.91(-7.84%)
Sep 18, 2012 11.61 11.61 11.61 0 +0.34(+3.02%)
Sep 17, 2012 11.27 11.27 11.27 11.27 556 -0.77(-6.40%)
Aug 23, 2012 12.04 12.04 12.04 0 -0.21(-1.71%)
Aug 20, 2012 12.25 12.25 12.25 0 +0.37(+3.11%)
Aug 11, 2012 11.88 11.88 11.88 0 +0.00(+0.00%)
Aug 10, 2012 11.88 11.88 11.88 11.88 6,384 +0.58(+5.13%)
Aug 07, 2012 11.30 11.30 11.30 0 -0.13(-1.14%)
Jul 23, 2012 11.43 11.43 11.43 0 -3.49(-23.39%)
Jun 14, 2012 14.92 14.92 14.92 0 -0.21(-1.39%)
Jun 10, 2012 15.13 15.13 15.13 0 +0.00(+0.00%)
Jun 08, 2012 15.13 15.13 15.13 15.13 200 +1.06(+7.53%)
Jun 04, 2012 14.07 14.07 14.07 0 -1.92(-12.01%)
May 22, 2012 15.99 15.99 15.99 15.99 0 -0.31(-1.90%)
May 17, 2012 16.30 16.30 16.30 0 +0.76(+4.89%)
May 16, 2012 15.54 15.54 15.54 15.54 500 -0.16(-1.02%)
May 15, 2012 15.70 15.70 15.70 15.70 106 -0.17(-1.07%)
May 11, 2012 15.87 15.87 15.87 0 -1.04(-6.15%)
May 10, 2012 16.91 16.91 16.91 16.91 134 -1.29(-7.09%)
Apr 30, 2012 18.20 18.20 18.20 0 +0.10(+0.55%)
Apr 27, 2012 18.10 18.10 18.10 18.10 200 -0.15(-0.82%)
Apr 24, 2012 18.25 18.25 18.25 0 +0.33(+1.84%)
Apr 13, 2012 17.92 17.92 17.92 0 +1.38(+8.34%)
Apr 10, 2012 16.54 16.54 16.54 0 -0.64(-3.73%)
Apr 03, 2012 17.18 17.18 17.18 0 -0.88(-4.87%)
Mar 29, 2012 18.06 18.06 18.06 0 +0.14(+0.78%)
Mar 16, 2012 17.92 17.92 17.92 0 -0.17(-0.94%)
Mar 09, 2012 18.09 18.09 18.09 0 +0.13(+0.72%)
Mar 08, 2012 17.96 17.96 17.00 17.96 700 +0.96(+5.65%)
Feb 16, 2012 17.00 17.00 17.00 0 +0.55(+3.34%)
Feb 08, 2012 16.45 16.45 16.45 0 +0.89(+5.72%)
Jan 31, 2012 15.56 15.56 15.56 0 +0.75(+5.06%)
Jan 24, 2012 14.81 14.81 14.81 14.81 0 -0.37(-2.44%)
Jan 20, 2012 15.18 15.18 15.18 0 +1.87(+14.05%)
Jan 10, 2012 13.31 13.31 13.31 0 -0.36(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.