Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.78 10.90 10.77 10.85 185,203 +0.04(+0.41%)
Dec 28, 2006 11.02 11.07 10.81 10.81 134,439 -0.23(-2.05%)
Dec 27, 2006 10.69 11.04 10.69 11.04 155,388 +0.41(+3.85%)
Dec 26, 2006 10.54 10.67 10.54 10.63 224,183 +0.05(+0.50%)
Dec 22, 2006 10.48 10.64 10.39 10.57 185,957 +0.13(+1.23%)
Dec 21, 2006 10.64 10.68 10.34 10.45 137,216 -0.18(-1.71%)
Dec 20, 2006 10.54 10.68 10.49 10.63 100,819 +0.12(+1.18%)
Dec 19, 2006 10.73 10.80 10.46 10.50 240,200 -0.29(-2.68%)
Dec 18, 2006 11.07 11.09 10.73 10.79 120,719 -0.27(-2.41%)
Dec 15, 2006 11.01 11.11 10.95 11.06 196,691 +0.06(+0.57%)
Dec 14, 2006 11.01 11.02 10.97 11.00 100,808 +0.01(+0.12%)
Dec 13, 2006 10.76 10.98 10.71 10.98 254,666 +0.16(+1.52%)
Dec 12, 2006 10.99 11.04 10.76 10.82 404,477 -0.16(-1.46%)
Dec 11, 2006 11.02 11.02 10.86 10.98 68,612 -0.03(-0.24%)
Dec 08, 2006 10.97 11.04 10.81 11.01 181,268 +0.03(+0.24%)
Dec 07, 2006 11.09 11.09 10.89 10.98 196,721 -0.07(-0.60%)
Dec 06, 2006 10.94 11.11 10.90 11.04 160,801 +0.04(+0.40%)
Dec 05, 2006 11.00 11.02 10.91 11.00 191,181 +0.07(+0.61%)
Dec 04, 2006 10.78 11.00 10.67 10.93 174,982 +0.19(+1.78%)
Dec 01, 2006 10.88 10.93 10.64 10.74 233,340 -0.14(-1.27%)
Nov 30, 2006 10.91 11.00 10.84 10.88 270,436 -0.06(-0.57%)
Nov 29, 2006 10.83 10.96 10.81 10.94 139,540 +0.12(+1.07%)
Nov 28, 2006 10.63 10.83 10.63 10.83 190,594 +0.20(+1.84%)
Nov 27, 2006 11.03 11.03 10.61 10.63 215,530 -0.43(-3.90%)
Nov 24, 2006 10.75 11.06 10.72 11.06 108,104 +0.22(+2.05%)
Nov 22, 2006 11.00 11.06 10.77 10.84 103,888 -0.12(-1.13%)
Nov 21, 2006 11.09 11.14 10.93 10.96 105,058 -0.10(-0.88%)
Nov 20, 2006 11.03 11.13 10.87 11.06 712,176 +0.01(+0.08%)
Nov 17, 2006 10.92 11.11 10.81 11.05 210,443 +0.11(+1.02%)
Nov 16, 2006 10.91 10.97 10.73 10.94 472,584 +0.04(+0.37%)
Nov 15, 2006 10.63 10.94 10.63 10.90 429,161 +0.24(+2.21%)
Nov 14, 2006 10.48 10.75 10.43 10.67 389,210 +0.22(+2.13%)
Nov 13, 2006 10.46 10.56 10.37 10.45 271,284 -0.04(-0.38%)
Nov 10, 2006 10.46 10.61 10.37 10.48 239,849 +0.01(+0.08%)
Nov 09, 2006 10.69 10.69 10.29 10.48 289,096 -0.20(-1.87%)
Nov 08, 2006 10.52 10.69 10.45 10.68 253,733 +0.09(+0.84%)
Nov 07, 2006 10.23 10.69 10.06 10.59 717,603 -0.02(-0.17%)
Nov 06, 2006 10.62 10.67 10.53 10.61 309,701 +0.04(+0.42%)
Nov 03, 2006 10.46 10.57 10.32 10.56 200,874 +0.19(+1.80%)
Nov 02, 2006 10.27 10.48 10.24 10.37 393,851 +0.02(+0.22%)
Nov 01, 2006 10.72 10.72 10.18 10.35 305,503 -0.33(-3.12%)
Oct 31, 2006 10.66 10.79 10.53 10.69 392,168 +0.07(+0.67%)
Oct 30, 2006 10.50 10.61 10.31 10.61 416,674 +0.09(+0.84%)
Oct 27, 2006 10.71 10.74 10.51 10.53 320,959 -0.23(-2.11%)
Oct 26, 2006 10.51 10.83 10.09 10.75 303,808 +0.30(+2.85%)
Oct 25, 2006 10.37 10.49 10.28 10.45 228,867 +0.10(+0.99%)
Oct 24, 2006 10.22 10.39 10.09 10.35 205,088 +0.12(+1.22%)
Oct 23, 2006 10.24 10.39 10.00 10.23 111,571 -0.01(-0.13%)
Oct 20, 2006 10.33 10.33 10.15 10.24 125,554 -0.06(-0.60%)
Oct 19, 2006 9.921 10.31 9.858 10.30 191,024 +0.35(+3.53%)
Oct 18, 2006 10.29 10.40 9.925 9.952 237,342 -0.29(-2.86%)
Oct 17, 2006 10.22 10.24 10.08 10.24 101,888 -0.05(-0.52%)
Oct 16, 2006 10.23 10.43 10.14 10.30 164,615 +0.11(+1.05%)
Oct 13, 2006 10.32 10.33 10.12 10.19 237,848 -0.09(-0.91%)
Oct 12, 2006 10.03 10.33 9.952 10.29 233,862 +0.33(+3.30%)
Oct 11, 2006 10.11 10.17 9.827 9.956 270,688 -0.16(-1.62%)
Oct 10, 2006 9.787 10.31 9.676 10.12 690,543 +0.36(+3.64%)
Oct 09, 2006 9.805 9.805 9.707 9.765 832,262 -0.09(-0.90%)
Oct 06, 2006 9.889 10.03 9.818 9.854 175,207 -0.08(-0.76%)
Oct 05, 2006 9.978 10.01 9.898 9.929 1,429,894 -0.08(-0.80%)
Oct 04, 2006 9.743 10.03 9.729 10.01 197,409 +0.28(+2.83%)
Oct 03, 2006 9.578 9.778 9.565 9.734 207,655 +0.10(+1.06%)
Oct 02, 2006 10.10 10.10 9.494 9.632 232,215 -0.50(-4.96%)
Sep 29, 2006 10.07 10.16 10.05 10.13 245,089 +0.07(+0.66%)
Sep 28, 2006 9.889 10.07 9.818 10.07 371,899 +0.18(+1.80%)
Sep 27, 2006 9.632 9.921 9.632 9.889 321,117 +0.20(+2.06%)
Sep 26, 2006 9.778 9.783 9.369 9.689 236,548 -0.09(-0.91%)
Sep 25, 2006 9.440 9.787 9.356 9.778 378,244 +0.33(+3.53%)
Sep 22, 2006 9.387 9.463 9.236 9.445 167,917 +0.02(+0.19%)
Sep 21, 2006 9.623 9.685 9.356 9.427 71,580 -0.15(-1.53%)
Sep 20, 2006 9.436 9.587 9.409 9.574 473,708 +0.19(+2.04%)
Sep 19, 2006 9.494 9.494 9.192 9.383 139,387 -0.08(-0.80%)
Sep 18, 2006 9.485 9.485 9.320 9.458 206,931 -0.08(-0.84%)
Sep 15, 2006 9.632 9.649 9.294 9.538 526,016 -0.05(-0.51%)
Sep 14, 2006 9.503 9.596 9.476 9.587 191,260 +0.04(+0.37%)
Sep 13, 2006 9.338 9.556 9.338 9.552 281,906 +0.22(+2.33%)
Sep 12, 2006 9.094 9.334 8.938 9.334 277,752 +0.27(+2.94%)
Sep 11, 2006 8.969 9.187 8.925 9.067 115,695 +0.06(+0.69%)
Sep 08, 2006 9.205 9.236 8.974 9.005 123,394 -0.15(-1.65%)
Sep 07, 2006 9.023 9.258 8.934 9.156 311,159 +0.07(+0.78%)
Sep 06, 2006 8.992 9.116 8.894 9.085 245,973 +0.03(+0.34%)
Sep 05, 2006 8.756 9.245 8.756 9.054 311,458 +0.34(+3.93%)
Sep 01, 2006 8.712 8.903 8.663 8.712 437,510 -0.01(-0.15%)
Aug 31, 2006 8.867 9.036 8.703 8.725 665,502 -0.13(-1.46%)
Aug 30, 2006 9.116 9.205 8.854 8.854 589,211 -0.20(-2.21%)
Aug 29, 2006 9.209 9.223 9.032 9.054 199,582 -0.13(-1.45%)
Aug 28, 2006 9.218 9.387 9.098 9.187 115,052 -0.04(-0.43%)
Aug 25, 2006 9.178 9.334 9.018 9.227 182,211 +0.03(+0.29%)
Aug 24, 2006 9.249 9.400 9.085 9.200 136,687 -0.04(-0.48%)
Aug 23, 2006 9.538 9.552 9.152 9.245 272,780 -0.26(-2.76%)
Aug 22, 2006 9.352 9.707 9.258 9.507 108,314 +0.13(+1.37%)
Aug 21, 2006 9.552 9.578 9.347 9.378 204,453 -0.23(-2.41%)
Aug 18, 2006 9.756 9.756 9.503 9.609 127,161 -0.10(-1.01%)
Aug 17, 2006 9.547 9.769 9.547 9.707 205,459 +0.11(+1.16%)
Aug 16, 2006 9.680 9.769 9.520 9.596 303,813 -0.06(-0.60%)
Aug 15, 2006 9.485 9.863 9.485 9.654 397,755 +0.20(+2.07%)
Aug 14, 2006 9.192 9.645 9.080 9.458 392,861 +0.28(+3.00%)
Aug 11, 2006 9.280 9.454 9.080 9.183 2,295,468 +0.49(+5.62%)
Aug 10, 2006 8.552 8.800 8.432 8.694 1,032,186 +0.24(+2.84%)
Aug 09, 2006 8.858 8.925 8.449 8.454 141,702 -0.30(-3.40%)
Aug 08, 2006 8.920 9.200 8.689 8.752 290,865 -0.14(-1.60%)
Aug 07, 2006 8.747 8.916 8.680 8.894 124,353 +0.10(+1.11%)
Aug 04, 2006 9.023 9.267 8.614 8.796 138,248 -0.17(-1.88%)
Aug 03, 2006 8.672 9.049 8.649 8.965 213,325 +0.27(+3.07%)
Aug 02, 2006 8.663 8.707 8.618 8.698 120,953 +0.06(+0.67%)
Aug 01, 2006 8.609 8.667 8.489 8.640 327,241 +0.00(+0.05%)
Jul 31, 2006 8.458 8.645 8.458 8.636 214,681 +0.07(+0.78%)
Jul 28, 2006 8.476 8.605 8.427 8.569 171,688 +0.12(+1.37%)
Jul 27, 2006 8.649 8.667 8.445 8.454 88,132 -0.17(-2.01%)
Jul 26, 2006 8.640 8.700 8.396 8.627 196,304 -0.04(-0.41%)
Jul 25, 2006 8.436 8.667 8.374 8.663 298,539 +0.22(+2.58%)
Jul 24, 2006 8.272 8.512 8.240 8.445 168,655 +0.20(+2.43%)
Jul 21, 2006 8.445 8.454 8.223 8.245 331,738 -0.24(-2.78%)
Jul 20, 2006 8.734 8.756 8.467 8.480 184,726 -0.23(-2.65%)
Jul 19, 2006 8.343 8.738 8.312 8.712 181,716 +0.35(+4.14%)
Jul 18, 2006 8.249 8.383 8.112 8.365 137,024 +0.14(+1.67%)
Jul 17, 2006 8.005 8.294 8.005 8.227 180,249 +0.20(+2.49%)
Jul 14, 2006 8.125 8.174 8.000 8.027 226,113 -0.08(-0.93%)
Jul 13, 2006 8.343 8.352 8.103 8.103 165,524 -0.27(-3.19%)
Jul 12, 2006 8.485 8.516 8.369 8.369 157,712 -0.14(-1.62%)
Jul 11, 2006 8.396 8.574 8.325 8.507 220,767 +0.09(+1.06%)
Jul 10, 2006 8.423 8.494 8.338 8.418 75,960 +0.02(+0.21%)
Jul 07, 2006 8.396 8.427 8.334 8.400 269,273 -0.07(-0.84%)
Jul 06, 2006 8.485 8.556 8.396 8.472 159,170 +0.00(+0.05%)
Jul 05, 2006 8.503 8.503 8.414 8.467 315,123 -0.06(-0.73%)
Jul 03, 2006 8.569 8.663 8.489 8.529 114,228 -0.14(-1.59%)
Jun 30, 2006 8.845 8.845 8.605 8.667 1,027,995 -0.15(-1.66%)
Jun 29, 2006 8.507 8.836 8.507 8.814 326,683 +0.33(+3.88%)
Jun 28, 2006 8.525 8.609 8.423 8.485 113,207 -0.05(-0.57%)
Jun 27, 2006 8.867 8.880 8.503 8.534 333,455 -0.31(-3.52%)
Jun 26, 2006 8.663 8.845 8.632 8.845 133,193 +0.20(+2.37%)
Jun 23, 2006 8.783 8.823 8.587 8.640 117,912 -0.16(-1.87%)
Jun 22, 2006 8.756 8.876 8.694 8.805 213,725 +0.03(+0.30%)
Jun 21, 2006 8.769 8.903 8.689 8.778 188,567 -0.01(-0.15%)
Jun 20, 2006 8.854 8.969 8.792 8.792 207,878 -0.07(-0.80%)
Jun 19, 2006 8.854 8.898 8.800 8.863 187,831 +0.08(+0.86%)
Jun 16, 2006 9.165 9.174 8.747 8.787 718,206 -0.40(-4.35%)
Jun 15, 2006 8.889 9.214 8.889 9.187 246,067 +0.31(+3.45%)
Jun 14, 2006 8.769 8.934 8.769 8.880 297,594 +0.10(+1.16%)
Jun 13, 2006 8.800 9.032 8.738 8.778 329,750 -0.04(-0.50%)
Jun 12, 2006 9.383 9.454 8.809 8.823 441,414 -0.58(-6.19%)
Jun 09, 2006 9.552 9.667 9.316 9.405 185,446 -0.16(-1.72%)
Jun 08, 2006 9.458 9.578 9.183 9.569 280,536 +0.08(+0.89%)
Jun 07, 2006 9.623 9.747 9.463 9.485 339,654 -0.15(-1.57%)
Jun 06, 2006 9.552 9.649 9.392 9.636 323,533 +0.06(+0.65%)
Jun 05, 2006 9.529 9.672 9.458 9.574 297,378 +0.02(+0.23%)
Jun 02, 2006 9.663 9.752 9.423 9.552 145,070 -0.13(-1.38%)
Jun 01, 2006 9.467 9.756 9.258 9.685 307,590 +0.28(+2.98%)
May 31, 2006 8.894 9.405 8.894 9.405 339,519 +0.48(+5.43%)
May 30, 2006 9.329 9.405 8.889 8.920 247,998 -0.44(-4.66%)
May 26, 2006 9.263 9.454 9.209 9.356 310,970 +0.12(+1.25%)
May 25, 2006 9.672 9.743 9.085 9.240 773,929 -0.40(-4.19%)
May 24, 2006 9.574 9.725 9.405 9.645 394,798 +0.05(+0.51%)
May 23, 2006 9.485 9.694 9.463 9.596 375,514 +0.17(+1.84%)
May 22, 2006 9.778 10.03 9.205 9.423 456,067 -0.34(-3.50%)
May 19, 2006 9.583 9.787 9.472 9.765 384,451 +0.16(+1.71%)
May 18, 2006 9.609 9.898 9.529 9.600 319,960 -0.01(-0.09%)
May 17, 2006 9.472 9.747 9.334 9.609 430,191 +0.13(+1.41%)
May 16, 2006 10.22 10.31 9.298 9.476 704,868 -0.75(-7.30%)
May 15, 2006 9.800 10.33 9.800 10.22 1,049,162 +0.38(+3.84%)
May 12, 2006 9.316 10.30 9.209 9.845 1,726,683 +0.79(+8.68%)
May 11, 2006 8.667 9.187 8.667 9.058 983,242 +0.42(+4.84%)
May 10, 2006 8.538 8.778 8.507 8.640 718,183 +0.13(+1.57%)
May 09, 2006 8.529 8.578 8.503 8.507 337,822 -0.07(-0.78%)
May 08, 2006 8.494 8.609 8.463 8.574 254,608 +0.08(+0.94%)
May 05, 2006 8.476 8.578 8.463 8.494 236,175 +0.09(+1.11%)
May 04, 2006 8.396 8.556 8.343 8.400 395,424 +0.00(+0.05%)
May 03, 2006 8.578 8.623 8.392 8.396 370,628 -0.18(-2.12%)
May 02, 2006 8.725 8.769 8.569 8.578 406,261 -0.16(-1.78%)
May 01, 2006 8.743 8.885 8.378 8.734 1,052,834 +0.50(+6.04%)
Apr 28, 2006 8.169 8.325 8.160 8.236 297,884 +0.01(+0.16%)
Apr 27, 2006 8.187 8.312 8.112 8.223 454,110 -0.04(-0.54%)
Apr 26, 2006 8.263 8.294 8.178 8.267 246,121 -0.01(-0.11%)
Apr 25, 2006 8.369 8.369 8.218 8.276 390,474 -0.10(-1.17%)
Apr 24, 2006 8.632 8.636 8.347 8.374 483,601 -0.29(-3.34%)
Apr 21, 2006 8.716 8.716 8.547 8.663 234,748 -0.00(-0.05%)
Apr 20, 2006 8.649 8.689 8.547 8.667 203,396 +0.00(+0.00%)
Apr 19, 2006 8.703 8.823 8.632 8.667 193,445 -0.04(-0.41%)
Apr 18, 2006 8.472 8.716 8.472 8.703 197,690 +0.23(+2.73%)
Apr 17, 2006 8.458 8.480 8.440 8.472 242,625 -0.00(-0.05%)
Apr 13, 2006 8.427 8.538 8.405 8.476 81,691 +0.04(+0.53%)
Apr 12, 2006 8.445 8.503 8.414 8.432 145,752 -0.01(-0.16%)
Apr 11, 2006 8.716 8.716 8.414 8.445 429,253 -0.22(-2.56%)
Apr 10, 2006 8.680 8.720 8.609 8.667 272,292 -0.04(-0.41%)
Apr 07, 2006 8.725 8.889 8.578 8.703 223,213 -0.00(-0.05%)
Apr 06, 2006 8.632 8.716 8.512 8.707 255,773 +0.05(+0.62%)
Apr 05, 2006 8.698 8.707 8.618 8.654 126,632 -0.08(-0.97%)
Apr 04, 2006 8.658 8.778 8.636 8.738 407,125 +0.08(+0.87%)
Apr 03, 2006 8.698 8.738 8.614 8.663 296,312 -0.04(-0.46%)
Mar 31, 2006 8.623 8.712 8.623 8.703 469,056 +0.07(+0.77%)
Mar 30, 2006 8.618 8.667 8.618 8.636 490,027 +0.02(+0.21%)
Mar 29, 2006 8.445 8.667 8.445 8.618 438,727 +0.16(+1.84%)
Mar 28, 2006 8.472 8.503 8.445 8.463 253,742 -0.04(-0.52%)
Mar 27, 2006 8.720 8.720 8.383 8.507 206,008 -0.20(-2.25%)
Mar 24, 2006 8.663 8.712 8.520 8.703 301,446 +0.04(+0.46%)
Mar 23, 2006 8.545 8.836 8.534 8.663 434,227 +0.12(+1.35%)
Mar 22, 2006 8.409 8.592 8.409 8.547 217,788 +0.10(+1.16%)
Mar 21, 2006 8.645 8.663 8.432 8.449 215,689 -0.23(-2.61%)
Mar 20, 2006 8.463 8.694 8.445 8.676 414,914 +0.21(+2.52%)
Mar 17, 2006 8.605 8.623 8.445 8.463 468,232 -0.10(-1.14%)
Mar 16, 2006 8.556 8.600 8.512 8.560 105,398 +0.04(+0.47%)
Mar 15, 2006 8.556 8.609 8.494 8.520 289,326 -0.01(-0.10%)
Mar 14, 2006 8.800 9.174 8.427 8.529 1,194,185 +0.03(+0.37%)
Mar 13, 2006 8.627 8.667 8.445 8.498 349,139 -0.12(-1.34%)
Mar 10, 2006 7.912 8.614 7.516 8.614 1,580,805 -0.38(-4.20%)
Mar 09, 2006 9.160 9.165 8.978 8.992 267,131 -0.13(-1.46%)
Mar 08, 2006 8.969 9.227 8.969 9.125 431,264 +0.13(+1.43%)
Mar 07, 2006 9.329 9.383 8.987 8.996 573,358 -0.41(-4.39%)
Mar 06, 2006 9.569 9.569 9.334 9.409 395,626 -0.10(-1.07%)
Mar 03, 2006 9.587 9.743 9.489 9.512 295,722 -0.20(-2.01%)
Mar 02, 2006 9.587 9.720 9.560 9.707 665,277 +0.03(+0.28%)
Mar 01, 2006 9.707 9.792 9.583 9.680 395,014 -0.00(-0.05%)
Feb 28, 2006 9.805 9.756 9.667 9.685 270,454 -0.12(-1.22%)
Feb 27, 2006 9.752 9.858 9.716 9.805 185,230 -0.01(-0.09%)
Feb 24, 2006 9.634 9.845 9.534 9.814 344,167 +0.15(+1.56%)
Feb 23, 2006 9.400 9.716 9.400 9.663 417,833 +0.20(+2.16%)
Feb 22, 2006 9.374 9.520 9.312 9.458 274,411 -0.00(-0.05%)
Feb 21, 2006 9.436 9.516 9.356 9.463 168,496 +0.04(+0.38%)
Feb 17, 2006 9.489 9.489 9.423 9.427 172,692 -0.04(-0.42%)
Feb 16, 2006 9.383 9.489 9.316 9.467 213,739 +0.16(+1.67%)
Feb 15, 2006 9.374 9.383 9.223 9.312 148,769 -0.01(-0.14%)
Feb 14, 2006 9.076 9.445 9.023 9.325 296,944 +0.31(+3.45%)
Feb 13, 2006 9.169 9.183 9.014 9.014 194,243 -0.22(-2.41%)
Feb 10, 2006 9.018 9.294 8.943 9.236 356,975 +0.16(+1.81%)
Feb 09, 2006 9.334 9.352 9.009 9.072 120,386 -0.23(-2.48%)
Feb 08, 2006 9.383 9.503 9.272 9.303 436,167 -0.05(-0.52%)
Feb 07, 2006 9.463 9.512 9.334 9.352 97,440 -0.13(-1.41%)
Feb 06, 2006 9.520 9.645 9.423 9.485 114,577 -0.07(-0.74%)
Feb 03, 2006 9.320 9.569 9.320 9.556 449,772 +0.15(+1.56%)
Feb 02, 2006 9.534 9.574 9.320 9.409 153,718 -0.15(-1.53%)
Feb 01, 2006 9.565 9.645 9.516 9.556 110,534 -0.04(-0.37%)
Jan 31, 2006 9.592 9.654 9.467 9.592 404,329 -0.05(-0.55%)
Jan 30, 2006 9.649 9.667 9.556 9.645 100,401 +0.05(+0.51%)
Jan 27, 2006 9.898 9.934 9.525 9.596 149,394 -0.30(-3.05%)
Jan 26, 2006 9.627 9.898 9.627 9.898 257,022 +0.28(+2.86%)
Jan 25, 2006 9.623 9.658 9.552 9.623 928,748 +0.04(+0.46%)
Jan 24, 2006 9.627 9.667 9.520 9.578 261,321 +0.01(+0.09%)
Jan 23, 2006 9.414 9.596 9.383 9.569 315,676 +0.35(+3.81%)
Jan 20, 2006 9.103 9.223 9.089 9.218 242,528 +0.15(+1.62%)
Jan 19, 2006 8.943 9.089 8.934 9.072 456,375 +0.11(+1.19%)
Jan 18, 2006 9.112 9.112 8.880 8.965 167,546 -0.15(-1.61%)
Jan 17, 2006 9.445 9.467 9.085 9.112 318,682 -0.31(-3.26%)
Jan 13, 2006 9.516 9.556 9.418 9.418 459,523 -0.08(-0.84%)
Jan 12, 2006 9.556 9.690 9.436 9.498 351,657 -0.07(-0.70%)
Jan 11, 2006 9.489 9.632 9.449 9.565 341,831 +0.06(+0.61%)
Jan 10, 2006 9.667 9.667 9.454 9.507 970,490 -0.58(-5.77%)
Jan 09, 2006 10.03 10.26 9.943 10.09 365,394 +0.12(+1.25%)
Jan 06, 2006 10.04 10.04 9.729 9.965 104,628 -0.00(-0.04%)
Jan 05, 2006 9.987 10.06 9.880 9.969 82,388 +0.06(+0.58%)
Jan 04, 2006 9.925 10.02 9.836 9.912 263,643 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.