Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 14.38 14.38 14.38 0 -0.16(-1.10%)
Dec 28, 2017 14.72 14.72 14.37 14.54 256,659 -0.17(-1.16%)
Dec 27, 2017 14.83 14.95 14.64 14.71 238,244 -0.13(-0.88%)
Dec 26, 2017 15.02 15.03 14.75 14.84 236,343 -0.20(-1.33%)
Dec 22, 2017 14.41 15.09 14.41 15.04 408,061 +0.39(+2.66%)
Dec 21, 2017 14.64 14.70 14.32 14.65 290,563 +0.08(+0.55%)
Dec 20, 2017 14.72 14.75 14.52 14.57 271,165 -0.02(-0.14%)
Dec 19, 2017 14.63 14.79 14.42 14.59 526,549 +0.09(+0.62%)
Dec 18, 2017 14.28 14.51 14.18 14.50 359,068 +0.36(+2.55%)
Dec 15, 2017 13.95 14.28 13.89 14.14 614,720 +0.22(+1.58%)
Dec 14, 2017 14.71 14.71 13.77 13.92 438,256 -0.78(-5.31%)
Dec 13, 2017 14.42 14.72 14.31 14.70 678,059 +0.30(+2.08%)
Dec 12, 2017 14.00 14.41 13.91 14.40 448,401 +0.35(+2.49%)
Dec 11, 2017 14.20 14.25 13.99 14.05 545,960 -0.19(-1.33%)
Dec 08, 2017 14.10 14.25 13.84 14.24 577,052 +0.29(+2.08%)
Dec 07, 2017 13.17 14.15 13.15 13.95 981,050 +0.64(+4.81%)
Dec 06, 2017 12.83 13.33 12.62 13.31 829,867 +0.40(+3.10%)
Dec 05, 2017 12.98 13.04 12.76 12.91 507,186 -0.06(-0.46%)
Dec 04, 2017 12.78 12.90 12.60 12.97 946,916 +0.55(+4.43%)
Dec 01, 2017 12.37 12.57 12.16 12.42 1,142,272 +0.10(+0.81%)
Nov 30, 2017 12.12 12.63 12.12 12.32 1,036,307 +0.20(+1.65%)
Nov 29, 2017 11.80 12.41 11.76 12.12 880,965 +0.39(+3.32%)
Nov 28, 2017 11.51 11.74 11.43 11.73 544,738 +0.24(+2.09%)
Nov 27, 2017 11.76 11.89 11.43 11.49 658,080 -0.29(-2.46%)
Nov 24, 2017 11.74 12.02 11.53 11.78 313,399 +0.12(+1.03%)
Nov 22, 2017 11.61 11.89 11.49 11.66 410,289 +0.09(+0.78%)
Nov 21, 2017 11.25 11.66 11.23 11.57 656,873 +0.36(+3.21%)
Nov 20, 2017 10.98 11.29 10.82 11.21 520,761 +0.39(+3.60%)
Nov 17, 2017 11.07 11.07 10.63 10.82 1,024,275 -0.27(-2.39%)
Nov 16, 2017 10.83 11.45 10.83 11.09 1,255,582 +0.32(+2.92%)
Nov 15, 2017 12.17 12.28 10.74 10.77 2,087,047 -1.58(-12.79%)
Nov 14, 2017 12.23 12.41 12.13 12.35 344,308 +0.08(+0.65%)
Nov 13, 2017 12.16 12.65 12.15 12.27 780,228 +0.05(+0.41%)
Nov 10, 2017 12.10 12.44 12.10 12.22 708,838 +0.12(+0.99%)
Nov 09, 2017 12.95 13.11 12.03 12.10 1,421,347 -0.98(-7.49%)
Nov 08, 2017 13.40 13.54 13.07 13.08 648,081 -0.45(-3.33%)
Nov 07, 2017 13.45 13.69 13.14 13.53 871,333 +0.08(+0.59%)
Nov 06, 2017 12.95 13.73 12.87 13.45 1,019,231 +0.51(+3.94%)
Nov 03, 2017 13.00 13.75 12.79 12.94 1,186,432 -0.63(-4.64%)
Nov 02, 2017 13.19 13.58 12.79 13.57 768,641 +0.43(+3.27%)
Nov 01, 2017 13.65 13.65 12.90 13.14 498,913 -0.33(-2.45%)
Oct 31, 2017 13.35 13.66 13.30 13.47 441,147 +0.19(+1.43%)
Oct 30, 2017 13.58 13.65 13.19 13.28 366,940 -0.36(-2.64%)
Oct 27, 2017 13.56 13.72 13.28 13.64 605,308 +0.14(+1.04%)
Oct 26, 2017 12.90 13.69 12.90 13.50 715,847 +0.67(+5.22%)
Oct 25, 2017 13.07 13.25 12.74 12.83 335,311 -0.29(-2.21%)
Oct 24, 2017 13.07 13.32 12.96 13.12 450,155 +0.15(+1.16%)
Oct 23, 2017 13.36 13.36 12.96 12.97 698,596 -0.40(-2.99%)
Oct 20, 2017 13.20 13.45 13.12 13.37 1,007,503 +0.27(+2.06%)
Oct 19, 2017 12.03 13.16 12.02 13.10 1,735,174 +0.63(+5.05%)
Oct 18, 2017 12.19 12.55 12.15 12.47 651,884 +0.37(+3.06%)
Oct 17, 2017 12.28 12.36 11.99 12.10 562,160 -0.14(-1.14%)
Oct 16, 2017 12.69 12.78 11.99 12.24 1,100,393 -0.45(-3.55%)
Oct 13, 2017 13.21 13.37 12.63 12.69 818,402 -0.48(-3.64%)
Oct 12, 2017 13.12 13.33 12.78 13.17 486,744 +0.00(+0.00%)
Oct 11, 2017 13.26 13.36 13.03 13.17 612,349 -0.17(-1.27%)
Oct 10, 2017 13.38 13.45 13.20 13.34 289,159 +0.07(+0.53%)
Oct 09, 2017 13.80 13.86 13.12 13.27 704,927 -0.62(-4.46%)
Oct 06, 2017 13.63 13.96 13.41 13.89 294,393 +0.13(+0.94%)
Oct 05, 2017 13.99 13.99 13.37 13.76 731,672 -0.25(-1.78%)
Oct 04, 2017 14.34 14.47 13.81 14.01 1,124,332 -0.37(-2.57%)
Oct 03, 2017 14.18 14.40 13.94 14.38 584,164 +0.20(+1.41%)
Oct 02, 2017 13.83 14.33 13.75 14.18 890,867 +0.38(+2.75%)
Sep 29, 2017 13.40 14.08 13.35 13.80 1,366,267 +0.38(+2.83%)
Sep 28, 2017 13.50 13.73 13.10 13.42 580,246 -0.19(-1.40%)
Sep 27, 2017 13.61 1,232,324 +0.43(+3.26%)
Sep 26, 2017 13.15 13.45 13.08 13.18 519,025 +0.09(+0.69%)
Sep 25, 2017 13.27 13.39 12.97 13.09 269,176 -0.21(-1.58%)
Sep 22, 2017 13.30 13.39 13.09 13.30 296,377 -0.03(-0.23%)
Sep 21, 2017 13.17 13.44 13.07 13.33 388,613 +0.09(+0.68%)
Sep 20, 2017 12.72 13.29 12.65 13.24 581,303 +0.61(+4.83%)
Sep 19, 2017 12.45 12.69 12.35 12.63 272,693 +0.26(+2.10%)
Sep 18, 2017 12.28 12.51 12.02 12.37 425,068 +0.02(+0.16%)
Sep 15, 2017 12.61 12.61 12.13 12.35 856,849 -0.27(-2.14%)
Sep 14, 2017 12.99 13.04 12.39 12.62 679,516 -0.41(-3.15%)
Sep 13, 2017 13.40 13.47 12.82 13.03 525,538 -0.38(-2.83%)
Sep 12, 2017 13.39 13.61 13.35 13.41 531,575 +0.07(+0.52%)
Sep 11, 2017 13.60 13.75 13.24 13.34 393,080 -0.12(-0.89%)
Sep 08, 2017 13.38 13.69 13.29 13.46 345,826 +0.08(+0.60%)
Sep 07, 2017 13.45 13.62 13.32 13.38 364,670 -0.03(-0.22%)
Sep 06, 2017 13.56 13.62 13.29 13.41 449,713 -0.04(-0.30%)
Sep 05, 2017 13.62 13.75 13.18 13.45 399,141 -0.18(-1.32%)
Sep 01, 2017 13.47 13.65 13.40 13.63 540,610 +0.24(+1.79%)
Aug 31, 2017 13.50 13.75 13.32 13.39 674,792 +0.02(+0.15%)
Aug 30, 2017 12.98 13.89 12.98 13.37 1,310,912 +0.37(+2.85%)
Aug 29, 2017 12.39 13.09 12.33 13.00 988,333 +0.45(+3.59%)
Aug 28, 2017 11.91 12.56 11.91 12.55 616,650 +0.69(+5.82%)
Aug 25, 2017 11.68 12.02 11.68 11.86 326,673 +0.30(+2.60%)
Aug 24, 2017 11.97 12.11 11.53 11.56 435,154 -0.40(-3.34%)
Aug 23, 2017 11.96 12.09 11.90 11.96 230,940 -0.12(-0.99%)
Aug 22, 2017 11.77 12.17 11.77 12.08 516,514 +0.33(+2.81%)
Aug 21, 2017 11.73 12.02 11.68 11.75 481,057 -0.05(-0.42%)
Aug 18, 2017 11.68 11.91 11.56 11.80 339,536 +0.02(+0.17%)
Aug 17, 2017 12.00 12.14 11.71 11.78 474,750 -0.26(-2.16%)
Aug 16, 2017 12.16 12.37 12.02 12.04 440,234 -0.09(-0.74%)
Aug 15, 2017 12.64 12.64 12.12 12.13 499,233 -0.44(-3.50%)
Aug 14, 2017 12.48 12.65 12.30 12.57 752,770 +0.30(+2.44%)
Aug 11, 2017 12.11 12.32 11.98 12.27 501,371 +0.19(+1.57%)
Aug 10, 2017 12.38 12.42 11.77 12.08 683,123 -0.41(-3.28%)
Aug 09, 2017 12.43 12.62 12.32 12.49 415,273 -0.06(-0.48%)
Aug 08, 2017 12.60 12.85 12.37 12.55 595,178 -0.11(-0.87%)
Aug 07, 2017 12.90 13.02 12.59 12.66 618,378 -0.12(-0.94%)
Aug 04, 2017 12.92 12.38 12.78 1,816,476 +0.40(+3.23%)
Aug 03, 2017 12.43 12.49 12.20 12.38 720,722 -0.07(-0.56%)
Aug 02, 2017 12.85 12.96 12.11 12.45 734,452 -0.44(-3.41%)
Aug 01, 2017 13.40 13.40 12.67 12.89 1,057,229 -0.40(-3.01%)
Jul 31, 2017 13.41 12.94 13.29 435,041 +0.04(+0.30%)
Jul 28, 2017 12.80 13.44 12.79 13.25 455,061 +0.44(+3.43%)
Jul 27, 2017 13.18 13.91 12.58 12.81 1,453,250 -0.21(-1.61%)
Jul 26, 2017 13.09 13.18 12.97 13.02 664,630 -0.10(-0.76%)
Jul 25, 2017 12.71 13.20 12.60 13.12 974,345 +0.53(+4.21%)
Jul 24, 2017 12.36 12.67 12.29 12.59 791,610 +0.21(+1.70%)
Jul 21, 2017 12.29 12.44 12.01 12.38 465,283 +0.11(+0.90%)
Jul 20, 2017 12.36 12.39 12.17 12.27 344,686 -0.06(-0.49%)
Jul 19, 2017 12.15 12.39 12.10 12.33 446,014 +0.20(+1.65%)
Jul 18, 2017 12.23 12.27 12.06 12.13 563,621 -0.16(-1.30%)
Jul 17, 2017 12.35 12.47 12.20 12.29 474,317 -0.06(-0.49%)
Jul 14, 2017 12.11 12.44 11.97 12.35 315,729 +0.17(+1.40%)
Jul 13, 2017 12.15 12.29 12.02 12.18 392,422 +0.00(+0.00%)
Jul 12, 2017 12.11 12.37 12.05 12.18 580,076 +0.29(+2.44%)
Jul 11, 2017 12.16 12.39 11.80 11.89 789,392 -0.21(-1.74%)
Jul 10, 2017 11.60 12.50 11.60 12.10 950,438 +0.55(+4.76%)
Jul 07, 2017 11.20 11.57 10.94 11.55 386,453 +0.42(+3.77%)
Jul 06, 2017 11.37 11.49 11.07 11.13 497,472 -0.27(-2.37%)
Jul 05, 2017 11.54 11.54 11.18 11.40 405,216 -0.17(-1.47%)
Jul 03, 2017 11.22 11.67 11.17 11.57 432,594 +0.45(+4.05%)
Jun 30, 2017 11.19 11.25 11.02 11.12 502,798 +0.00(+0.00%)
Jun 29, 2017 10.88 11.34 10.85 11.12 863,668 +0.32(+2.96%)
Jun 28, 2017 10.33 10.84 10.26 10.80 757,982 +0.57(+5.57%)
Jun 27, 2017 10.30 10.58 10.21 10.23 490,092 -0.08(-0.78%)
Jun 26, 2017 10.24 10.38 10.17 10.31 314,367 +0.13(+1.28%)
Jun 23, 2017 10.21 10.18 534,811 +0.17(+1.70%)
Jun 22, 2017 9.940 10.08 9.800 10.01 437,550 +0.08(+0.81%)
Jun 21, 2017 10.16 10.27 9.830 9.930 726,797 -0.21(-2.07%)
Jun 20, 2017 10.36 10.38 10.06 10.14 555,421 -0.27(-2.59%)
Jun 19, 2017 10.44 10.79 10.36 10.41 784,368 +0.06(+0.58%)
Jun 16, 2017 10.30 10.37 10.17 10.35 713,983 -0.01(-0.10%)
Jun 15, 2017 10.17 10.48 10.14 10.36 695,601 +0.02(+0.19%)
Jun 14, 2017 10.70 10.70 10.16 10.34 1,185,671 -0.36(-3.36%)
Jun 13, 2017 10.41 10.88 10.40 10.70 1,013,426 +0.31(+2.98%)
Jun 12, 2017 10.51 10.69 10.23 10.39 1,108,614 -0.11(-1.05%)
Jun 09, 2017 10.50 10.73 10.23 10.50 1,285,963 +0.09(+0.86%)
Jun 08, 2017 10.28 10.64 10.04 10.41 852,598 +0.09(+0.87%)
Jun 07, 2017 9.680 10.32 9.540 10.32 875,741 +0.64(+6.61%)
Jun 06, 2017 9.600 9.790 9.440 9.680 446,846 +0.01(+0.10%)
Jun 05, 2017 9.740 9.860 9.630 9.670 517,912 -0.07(-0.72%)
Jun 02, 2017 9.520 9.795 9.440 9.740 597,148 +0.23(+2.42%)
Jun 01, 2017 9.230 9.550 9.230 9.510 690,231 +0.32(+3.48%)
May 31, 2017 9.320 9.390 8.880 9.190 541,752 -0.10(-1.08%)
May 30, 2017 9.250 9.410 9.170 9.290 474,546 +0.02(+0.22%)
May 26, 2017 9.430 9.434 9.110 9.270 514,741 -0.17(-1.80%)
May 25, 2017 9.460 9.690 9.295 9.440 764,047 +0.06(+0.64%)
May 24, 2017 9.420 9.640 9.260 9.380 996,558 -0.01(-0.11%)
May 23, 2017 9.280 9.490 8.910 9.390 1,646,456 +0.16(+1.73%)
May 22, 2017 8.800 9.310 8.690 9.230 1,870,781 +0.48(+5.49%)
May 19, 2017 8.210 8.850 8.210 8.750 2,591,527 +0.58(+7.10%)
May 18, 2017 7.510 8.240 7.360 8.170 1,416,663 +0.60(+7.93%)
May 17, 2017 7.590 7.728 7.360 7.570 1,003,837 -0.17(-2.20%)
May 16, 2017 7.900 7.950 7.680 7.740 1,339,753 -0.11(-1.40%)
May 15, 2017 7.990 8.150 7.830 7.850 1,030,945 -0.08(-1.01%)
May 12, 2017 8.160 8.200 7.870 7.930 963,989 -0.25(-3.06%)
May 11, 2017 8.410 8.440 8.080 8.180 1,017,550 -0.27(-3.20%)
May 10, 2017 8.480 8.530 8.250 8.450 917,329 -0.03(-0.35%)
May 09, 2017 8.100 8.600 8.100 8.480 1,427,824 +0.33(+4.05%)
May 08, 2017 8.540 8.637 8.120 8.150 1,391,970 -0.42(-4.96%)
May 05, 2017 9.820 9.820 8.534 8.575 3,204,142 -2.12(-19.78%)
May 04, 2017 11.09 11.14 10.64 10.69 1,044,871 -0.38(-3.43%)
May 03, 2017 11.21 11.23 10.84 11.07 429,235 -0.18(-1.60%)
May 02, 2017 10.91 11.28 10.86 11.25 692,199 +0.32(+2.93%)
May 01, 2017 10.78 11.00 10.62 10.93 417,811 +0.27(+2.53%)
Apr 28, 2017 11.25 11.25 10.62 10.66 489,370 -0.51(-4.57%)
Apr 27, 2017 11.05 11.23 10.90 11.17 385,559 +0.23(+2.10%)
Apr 26, 2017 10.87 11.07 10.76 10.94 583,575 +0.04(+0.37%)
Apr 25, 2017 11.07 11.22 10.86 10.90 389,317 -0.07(-0.64%)
Apr 24, 2017 10.79 11.14 10.68 10.97 482,695 +0.46(+4.38%)
Apr 21, 2017 10.42 10.57 10.28 10.51 524,694 +0.10(+0.96%)
Apr 20, 2017 10.33 10.51 10.16 10.41 428,422 +0.21(+2.06%)
Apr 19, 2017 10.36 10.40 10.17 10.20 334,849 -0.07(-0.68%)
Apr 18, 2017 10.17 10.33 10.05 10.27 225,978 +0.02(+0.20%)
Apr 17, 2017 10.08 10.37 10.02 10.25 491,480 +0.23(+2.30%)
Apr 13, 2017 10.31 10.39 10.01 10.02 475,218 -0.28(-2.72%)
Apr 12, 2017 10.68 10.69 10.26 10.30 465,836 -0.44(-4.10%)
Apr 11, 2017 10.95 10.96 10.47 10.74 488,568 -0.25(-2.27%)
Apr 10, 2017 10.59 11.35 10.55 10.99 629,829 +0.52(+4.97%)
Apr 07, 2017 10.62 10.72 10.45 10.47 341,098 -0.18(-1.69%)
Apr 06, 2017 10.71 10.88 10.51 10.65 300,899 -0.02(-0.19%)
Apr 05, 2017 10.97 11.26 10.66 10.67 415,397 -0.16(-1.48%)
Apr 04, 2017 10.78 10.95 10.73 10.83 398,841 +0.03(+0.28%)
Apr 03, 2017 11.02 11.09 10.75 10.80 524,879 -0.21(-1.91%)
Mar 31, 2017 11.06 11.14 10.93 11.01 327,149 -0.07(-0.63%)
Mar 30, 2017 11.00 11.28 10.95 11.08 315,216 +0.10(+0.91%)
Mar 29, 2017 10.79 11.02 10.70 10.98 425,253 +0.12(+1.10%)
Mar 28, 2017 10.55 11.03 10.46 10.86 553,328 +0.26(+2.45%)
Mar 27, 2017 10.50 10.65 10.36 10.60 465,224 -0.05(-0.47%)
Mar 24, 2017 10.82 10.96 10.64 10.65 423,363 -0.09(-0.84%)
Mar 23, 2017 10.81 11.00 10.68 10.74 472,014 -0.08(-0.74%)
Mar 22, 2017 11.04 11.16 10.70 10.82 704,279 -0.25(-2.26%)
Mar 21, 2017 11.54 11.54 11.02 11.07 533,436 -0.39(-3.40%)
Mar 20, 2017 11.59 11.60 11.34 11.46 381,031 -0.19(-1.63%)
Mar 17, 2017 11.84 11.84 11.47 11.65 803,079 -0.18(-1.52%)
Mar 16, 2017 11.79 11.97 11.61 11.83 305,096 +0.09(+0.77%)
Mar 15, 2017 11.53 11.89 11.46 11.74 523,812 +0.28(+2.44%)
Mar 14, 2017 11.55 11.57 11.25 11.46 386,200 -0.18(-1.55%)
Mar 13, 2017 11.65 11.80 11.62 11.64 394,786 +0.03(+0.26%)
Mar 10, 2017 11.81 11.88 11.45 11.61 352,120 -0.06(-0.51%)
Mar 09, 2017 12.00 12.23 11.59 11.67 558,519 -0.32(-2.67%)
Mar 08, 2017 12.18 12.19 11.77 11.99 854,170 -0.13(-1.07%)
Mar 07, 2017 12.72 12.72 12.12 12.12 800,893 -0.68(-5.31%)
Mar 06, 2017 12.91 13.14 12.62 12.80 424,089 -0.22(-1.69%)
Mar 03, 2017 12.85 13.04 12.70 13.02 795,094 +0.24(+1.88%)
Mar 02, 2017 13.11 13.19 12.73 12.78 669,934 -0.41(-3.11%)
Mar 01, 2017 13.14 13.49 13.08 13.19 706,735 +0.35(+2.73%)
Feb 28, 2017 12.91 13.01 12.63 12.84 626,640 -0.22(-1.68%)
Feb 27, 2017 12.60 13.06 12.52 13.06 593,329 +0.48(+3.82%)
Feb 24, 2017 12.40 12.71 12.30 12.58 531,396 +0.02(+0.16%)
Feb 23, 2017 12.90 12.95 12.48 12.56 827,783 -0.36(-2.79%)
Feb 22, 2017 13.23 13.23 12.74 12.92 798,583 -0.34(-2.56%)
Feb 21, 2017 13.17 13.36 12.92 13.26 708,268 +0.09(+0.68%)
Feb 17, 2017 13.17 13.17 13.17 0 +0.12(+0.92%)
Feb 16, 2017 13.30 13.31 12.85 13.05 681,418 -0.23(-1.73%)
Feb 15, 2017 13.28 13.48 13.23 13.28 530,051 +0.03(+0.23%)
Feb 14, 2017 13.26 13.61 12.83 13.25 952,921 -0.08(-0.60%)
Feb 13, 2017 13.76 13.95 13.24 13.33 1,153,029 -0.12(-0.89%)
Feb 10, 2017 13.34 13.66 13.04 13.45 977,796 +0.24(+1.82%)
Feb 09, 2017 13.00 13.46 12.88 13.21 1,210,569 +0.24(+1.85%)
Feb 08, 2017 13.06 13.06 12.51 12.97 1,769,979 -0.22(-1.67%)
Feb 07, 2017 13.72 14.45 12.16 13.19 4,053,129 -1.83(-12.18%)
Feb 06, 2017 15.22 15.79 14.96 15.02 1,220,618 -0.20(-1.31%)
Feb 03, 2017 14.84 15.38 14.84 15.22 1,003,615 +0.47(+3.19%)
Feb 02, 2017 14.61 14.85 14.37 14.75 571,585 -0.03(-0.20%)
Feb 01, 2017 15.10 15.42 14.68 14.78 570,823 -0.15(-1.00%)
Jan 31, 2017 14.87 15.12 14.54 14.93 541,025 -0.06(-0.40%)
Jan 30, 2017 14.93 15.09 14.48 14.99 335,009 -0.15(-0.99%)
Jan 27, 2017 14.99 15.27 14.80 15.14 789,681 +0.16(+1.07%)
Jan 26, 2017 15.51 15.53 14.80 14.98 921,535 -0.36(-2.35%)
Jan 25, 2017 13.91 15.61 13.85 15.34 1,765,214 +1.63(+11.89%)
Jan 24, 2017 13.37 13.90 13.37 13.71 535,449 +0.43(+3.24%)
Jan 23, 2017 13.45 13.68 13.09 13.28 529,329 -0.36(-2.64%)
Jan 20, 2017 13.88 14.11 13.48 13.64 639,564 -0.21(-1.52%)
Jan 19, 2017 14.30 14.95 13.66 13.85 799,460 -0.44(-3.08%)
Jan 18, 2017 14.30 14.40 13.75 14.29 401,772 -0.01(-0.07%)
Jan 17, 2017 14.51 14.53 14.17 14.30 427,128 -0.33(-2.26%)
Jan 13, 2017 14.63 14.63 14.63 0 +1.03(+7.57%)
Jan 12, 2017 13.11 13.70 12.96 13.60 607,350 +0.42(+3.19%)
Jan 11, 2017 13.15 13.23 12.79 13.18 670,619 +0.03(+0.23%)
Jan 10, 2017 13.38 13.46 13.11 13.15 575,630 -0.17(-1.28%)
Jan 09, 2017 13.58 13.66 13.11 13.32 430,340 -0.34(-2.49%)
Jan 06, 2017 13.92 13.96 13.52 13.66 595,758 -0.19(-1.37%)
Jan 05, 2017 14.14 14.14 13.41 13.85 921,875 -0.29(-2.05%)
Jan 04, 2017 13.66 14.15 13.31 14.14 1,199,292 +0.60(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.